Sony Group Corporation - ADR (SONY) Prezzi Storici e Informazioni

Pubblicita'

Sony Group Corporation - ADR
SONY
(NYSE)
N/A
82.89
+0.32 (+0.39%)
in:usd•A partire da: 01 mag 2024 15:59 UTC -4
After Mercato:83.98+1.09 (+1.31%)
Aperto
83.03
Massimo
83.83
Minimo
82.62

Sony Group Corporation - ADR Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	83.86	82.53	82.81	82.89	0.10%
30 apr 2024	83.14	82.49	82.89	82.57	-0.39%
29 apr 2024	83.13	82.49	82.87	82.99	0.14%
26 apr 2024	82.43	81.71	81.79	82.33	0.66%
25 apr 2024	82.48	81.14	81.28	82.44	1.43%
24 apr 2024	83.11	82.22	82.54	82.71	0.21%
23 apr 2024	81.90	81.03	81.15	81.81	0.81%
22 apr 2024	81.73	80.89	81.24	81.56	0.39%
19 apr 2024	82.16	81.19	81.51	81.30	-0.26%
18 apr 2024	82.57	81.85	82.07	81.88	-0.23%
17 apr 2024	82.28	81.36	82.28	81.58	-0.85%
16 apr 2024	83.63	82.90	83.50	82.97	-0.63%
15 apr 2024	83.67	82.12	83.55	82.30	-1.50%
12 apr 2024	84.57	83.69	84.33	83.99	-0.40%
11 apr 2024	84.31	83.42	84.25	84.06	-0.23%
10 apr 2024	84.42	83.83	84.12	84.13	0.01%
9 apr 2024	85.13	84.22	84.87	84.64	-0.27%
8 apr 2024	84.76	84.13	84.59	84.32	-0.32%
5 apr 2024	85.20	84.29	84.50	84.82	0.38%
4 apr 2024	86.10	84.52	86.09	84.55	-1.79%
3 apr 2024	86.19	85.41	85.43	85.77	0.40%
2 apr 2024	85.50	84.67	85.50	85.33	-0.20%

Il più alto:86.19

Il più basso:80.89

Media:83.22

Differenza:-2.61

% Variazione:-3.05%

Fornitori di Dati: Xignite Logo

Azioni