StoneX Group Inc (SNEX) Prezzi Storici e Informazioni

Pubblicita'

StoneX Group Inc
SNEX
(Nasdaq - US)
N/A
70.05
+0.49 (+0.70%)
in:usd•A partire da: 24 apr 2024 15:59 UTC -4
After Mercato:70.12+0.07 (+0.10%)
Aperto
69.73
Massimo
70.10
Minimo
68.75

StoneX Group Inc Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	70.12	68.72	69.82	69.97	0.21%
23 apr 2024	69.80	67.86	67.97	69.56	2.34%
22 apr 2024	68.69	66.61	67.01	67.64	0.94%
19 apr 2024	67.20	64.59	64.59	66.83	3.47%
18 apr 2024	65.77	64.10	64.13	64.82	1.08%
17 apr 2024	65.34	64.03	64.95	64.09	-1.32%
16 apr 2024	65.04	64.10	65.00	64.44	-0.86%
15 apr 2024	67.99	65.10	67.20	65.22	-2.95%
12 apr 2024	67.20	66.57	66.84	66.79	-0.07%
11 apr 2024	67.69	65.29	65.58	67.52	2.96%
10 apr 2024	66.58	64.67	66.19	65.65	-0.82%
9 apr 2024	67.23	66.28	67.10	67.16	0.09%
8 apr 2024	67.46	66.81	67.00	66.89	-0.16%
5 apr 2024	68.79	66.60	67.07	66.78	-0.43%
4 apr 2024	69.25	67.21	69.24	67.42	-2.63%
3 apr 2024	68.86	67.73	67.73	68.63	1.33%
2 apr 2024	68.75	67.51	68.71	68.29	-0.61%
1 apr 2024	70.26	68.27	70.26	69.25	-1.44%
28 mar 2024	70.68	68.49	69.72	70.26	0.77%
27 mar 2024	69.46	67.36	67.66	69.34	2.48%
26 mar 2024	68.05	66.49	68.05	67.18	-1.28%
25 mar 2024	68.18	67.28	68.00	67.68	-0.47%

Il più alto:70.68

Il più basso:64.03

Media:67.34

Differenza:1.97

% Variazione:2.90%

Fornitori di Dati: Xignite Logo

Azioni