Standard Motor Products, Inc. (SMP) Prezzi Storici e Informazioni

Pubblicita'

Standard Motor Products, Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 15, 2024 a May 15, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
14 mag 2024	32.66	31.77	32.66	31.84	-2.51%
13 mag 2024	32.64	32.08	32.39	32.09	-0.92%
10 mag 2024	32.44	32.03	32.32	32.25	-0.21%
9 mag 2024	32.43	31.84	32.17	32.38	0.65%
8 mag 2024	32.24	31.69	31.69	32.18	1.53%
7 mag 2024	32.48	31.83	32.21	31.84	-1.14%
6 mag 2024	32.46	31.90	32.24	32.15	-0.28%
3 mag 2024	32.27	31.39	32.27	32.06	-0.64%
2 mag 2024	32.71	31.86	32.71	31.88	-2.54%
1 mag 2024	34.37	31.97	31.97	32.49	1.61%
30 apr 2024	32.25	31.66	31.81	31.81	0.00%
29 apr 2024	32.50	31.93	32.24	31.99	-0.77%
26 apr 2024	32.28	31.91	31.91	32.17	0.81%
25 apr 2024	32.46	31.70	32.46	31.99	-1.44%
24 apr 2024	32.89	32.47	32.62	32.79	0.55%
23 apr 2024	33.16	32.08	32.08	32.77	2.16%
22 apr 2024	32.53	31.98	32.23	32.02	-0.65%
19 apr 2024	32.50	31.71	31.71	32.21	1.56%
18 apr 2024	32.04	31.54	31.63	31.81	0.56%
17 apr 2024	32.29	31.60	32.06	31.62	-1.36%
16 apr 2024	32.17	31.26	31.51	31.73	0.72%
15 apr 2024	32.08	31.41	32.03	31.73	-0.93%

Il più alto:34.37

Il più basso:31.26

Media:32.08

Differenza:-0.19

% Variazione:-0.59%

Fornitori di Dati: Xignite Logo

Azioni