SM Energy Co (SM) Prezzi Storici e Informazioni

Pubblicita'

SM Energy Co Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	50.90	50.02	50.46	50.84	0.75%
25 apr 2024	50.56	49.39	50.01	50.44	0.86%
24 apr 2024	50.20	49.29	49.65	50.01	0.73%
23 apr 2024	50.16	48.20	48.56	49.81	2.57%
22 apr 2024	49.48	47.60	48.29	48.85	1.16%
19 apr 2024	48.89	47.84	47.84	48.09	0.52%
18 apr 2024	49.57	47.78	49.34	48.04	-2.63%
17 apr 2024	50.32	48.63	50.10	49.11	-1.97%
16 apr 2024	50.38	49.18	49.84	50.11	0.54%
15 apr 2024	50.97	49.90	50.65	50.24	-0.83%
12 apr 2024	52.64	50.26	52.35	50.54	-3.44%
11 apr 2024	52.35	51.28	52.30	51.51	-1.51%
10 apr 2024	52.27	51.15	51.38	52.22	1.63%
9 apr 2024	52.44	51.33	52.43	51.55	-1.67%
8 apr 2024	52.97	51.76	52.73	51.82	-1.72%
5 apr 2024	53.07	51.64	52.28	52.57	0.55%
4 apr 2024	52.43	51.37	51.83	51.85	0.04%
3 apr 2024	51.82	50.73	50.75	51.81	2.08%
2 apr 2024	51.17	49.97	50.60	50.64	0.08%
1 apr 2024	50.54	49.03	49.82	50.40	1.16%
28 mar 2024	49.72	48.83	49.22	49.67	0.91%
27 mar 2024	48.88	48.17	48.43	48.87	0.91%

Il più alto:53.07

Il più basso:47.60

Media:50.41

Differenza:2.41

% Variazione:4.97%

Fornitori di Dati: Xignite Logo

Azioni