SiTime Corp (SITM) Prezzi Storici e Informazioni

Pubblicita'

SiTime Corp Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	94.95	91.44	92.80	92.25	-0.59%
2 mag 2024	91.81	87.48	89.21	90.27	1.19%
1 mag 2024	91.00	86.73	87.55	87.28	-0.31%
30 apr 2024	91.00	88.51	89.02	89.12	0.11%
29 apr 2024	91.65	88.13	88.79	90.36	1.77%
26 apr 2024	88.99	82.99	83.07	88.79	6.89%
25 apr 2024	83.23	75.74	75.83	83.07	9.55%
24 apr 2024	77.11	74.74	75.14	76.22	1.44%
23 apr 2024	76.12	73.70	73.70	74.56	1.17%
22 apr 2024	75.59	72.39	74.48	73.71	-1.03%
19 apr 2024	74.39	72.77	73.82	73.44	-0.51%
18 apr 2024	76.87	73.88	76.69	74.47	-2.89%
17 apr 2024	79.65	76.94	79.00	77.13	-2.37%
16 apr 2024	79.19	76.69	77.69	78.68	1.27%
15 apr 2024	82.95	77.58	82.07	78.51	-4.34%
12 apr 2024	86.07	81.22	86.07	81.63	-5.16%
11 apr 2024	88.13	81.05	82.46	87.84	6.52%
10 apr 2024	83.80	80.10	83.66	82.10	-1.86%
9 apr 2024	87.11	84.89	85.64	86.02	0.44%
8 apr 2024	85.36	83.16	83.96	84.77	0.96%
5 apr 2024	87.83	83.36	86.74	83.52	-3.71%

Il più alto:94.95

Il più basso:72.39

Media:82.56

Differenza:5.51

% Variazione:6.35%

Fornitori di Dati: Xignite Logo

Azioni