Silicon Motion Technology Corp - ADR (SIMO) Prezzi Storici e Informazioni

Pubblicita'

Silicon Motion Technology Corp - ADR
SIMO
(Nasdaq - US)
N/A
73.48
+1.78 (+2.48%)
in:usd•A partire da: 02 mag 2024 15:59 UTC -4
After Mercato:70.85-2.63 (-3.58%)
Aperto
72.49
Massimo
73.61
Minimo
71.93

Silicon Motion Technology Corp - ADR Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	73.65	71.87	72.49	73.40	1.26%
1 mag 2024	74.03	71.56	73.81	71.70	-2.86%
30 apr 2024	76.21	73.81	75.20	73.81	-1.85%
29 apr 2024	75.60	72.84	73.41	75.11	2.32%
26 apr 2024	74.40	72.13	72.13	73.35	1.69%
25 apr 2024	74.08	71.68	72.04	72.93	1.24%
24 apr 2024	74.73	72.97	73.01	73.73	0.99%
23 apr 2024	73.65	72.25	72.96	72.57	-0.53%
22 apr 2024	73.26	71.69	72.20	72.47	0.37%
19 apr 2024	73.89	71.44	73.01	71.84	-1.60%
18 apr 2024	74.08	72.53	73.87	73.30	-0.77%
17 apr 2024	75.25	73.01	73.50	74.23	0.99%
16 apr 2024	74.04	72.95	73.45	73.36	-0.12%
15 apr 2024	75.79	73.41	75.79	73.84	-2.57%
12 apr 2024	77.40	74.60	77.40	75.28	-2.74%
11 apr 2024	79.62	77.71	79.51	77.80	-2.15%
10 apr 2024	80.96	79.44	80.89	79.56	-1.64%
9 apr 2024	83.96	80.29	82.70	80.43	-2.74%
8 apr 2024	83.66	80.05	80.51	82.87	2.93%
5 apr 2024	80.81	80.01	80.01	80.40	0.49%
4 apr 2024	81.84	79.80	81.60	79.84	-2.16%
3 apr 2024	81.38	79.52	79.76	80.94	1.47%

Il più alto:83.96

Il più basso:71.44

Media:75.58

Differenza:-6.36

% Variazione:-7.97%

Fornitori di Dati: Xignite Logo

Azioni