Shopify Inc - Class A (SHOP) Prezzi Storici e Informazioni

Pubblicita'

Shopify Inc - Class A
SHOP
(NYSE)
N/A
71.30
+0.75 (+1.06%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:71.16-0.14 (-0.20%)
Aperto
71.23
Massimo
71.82
Minimo
70.72

Shopify Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	71.83	70.73	71.32	71.33	0.01%
25 apr 2024	71.36	69.57	70.43	70.55	0.17%
24 apr 2024	74.72	71.65	74.40	72.26	-2.88%
23 apr 2024	74.59	71.22	71.28	74.01	3.83%
22 apr 2024	71.27	69.32	70.05	70.55	0.71%
19 apr 2024	71.63	68.79	71.00	69.67	-1.87%
18 apr 2024	70.95	68.15	69.33	69.51	0.26%
17 apr 2024	71.00	68.97	69.50	69.41	-0.13%
16 apr 2024	69.34	68.02	68.47	68.70	0.34%
15 apr 2024	70.41	68.39	70.00	68.57	-2.04%
12 apr 2024	71.19	69.19	70.89	70.00	-1.26%
11 apr 2024	72.27	70.49	71.98	71.57	-0.57%
10 apr 2024	73.12	71.59	72.80	71.98	-1.13%
9 apr 2024	75.08	73.50	74.36	74.92	0.75%
8 apr 2024	75.46	73.32	75.21	74.38	-1.10%
5 apr 2024	75.99	73.69	74.60	75.28	0.91%
4 apr 2024	77.07	74.56	75.61	74.81	-1.06%
3 apr 2024	79.29	75.13	78.28	75.64	-3.37%
2 apr 2024	78.60	75.95	76.61	78.12	1.97%
1 apr 2024	78.63	76.28	77.35	78.19	1.09%
28 mar 2024	79.19	77.00	78.80	77.17	-2.07%
27 mar 2024	79.38	77.46	79.35	78.62	-0.92%

Il più alto:79.38

Il più basso:68.02

Media:72.97

Differenza:-8.02

% Variazione:-10.11%

Fornitori di Dati: Xignite Logo

Azioni