Shake Shack Inc - Class A (SHAK) Prezzi Storici e Informazioni

Pubblicita'

Shake Shack Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	109.48	106.96	106.96	107.47	0.48%
2 mag 2024	108.73	101.46	105.50	104.94	-0.53%
1 mag 2024	106.14	102.47	105.03	103.33	-1.62%
30 apr 2024	106.38	103.88	104.51	105.85	1.28%
29 apr 2024	106.39	103.45	105.23	105.80	0.54%
26 apr 2024	105.81	101.87	102.91	104.88	1.91%
25 apr 2024	101.80	97.08	98.11	101.38	3.33%
24 apr 2024	101.19	99.17	100.01	99.54	-0.47%
23 apr 2024	100.50	95.97	96.00	99.99	4.16%
22 apr 2024	95.56	92.93	94.64	95.40	0.80%
19 apr 2024	96.94	93.77	94.28	94.40	0.13%
18 apr 2024	97.37	95.05	95.79	95.23	-0.58%
17 apr 2024	97.57	93.46	97.56	94.91	-2.72%
16 apr 2024	97.03	94.55	96.16	96.53	0.38%
15 apr 2024	99.99	96.58	97.72	97.07	-0.67%
12 apr 2024	99.41	96.78	99.21	97.21	-2.02%
11 apr 2024	99.50	98.13	99.14	99.44	0.30%
10 apr 2024	99.28	94.67	95.88	98.68	2.92%
9 apr 2024	102.32	98.30	102.16	98.51	-3.57%
8 apr 2024	103.17	101.64	102.00	102.49	0.48%
5 apr 2024	101.98	100.14	100.28	101.24	0.96%

Il più alto:109.48

Il più basso:92.93

Media:100.20

Differenza:7.19

% Variazione:7.17%

Fornitori di Dati: Xignite Logo

Azioni