Stifel Financial Corp. (SF) Prezzi Storici e Informazioni

Pubblicita'

Stifel Financial Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	79.23	75.74	77.30	78.28	1.27%
23 apr 2024	78.48	76.85	77.32	77.88	0.72%
22 apr 2024	77.58	75.51	75.74	77.25	1.99%
19 apr 2024	75.76	74.69	74.88	75.31	0.57%
18 apr 2024	75.64	74.45	74.80	74.88	0.11%
17 apr 2024	75.33	74.23	75.03	74.41	-0.83%
16 apr 2024	74.89	73.58	74.39	74.35	-0.05%
15 apr 2024	76.12	74.12	75.69	74.38	-1.73%
12 apr 2024	74.98	73.51	74.43	74.52	0.12%
11 apr 2024	76.07	74.93	75.94	75.19	-0.99%
10 apr 2024	76.93	75.68	76.33	75.97	-0.47%
9 apr 2024	78.04	76.61	77.66	77.49	-0.22%
8 apr 2024	78.07	77.22	77.48	77.74	0.34%
5 apr 2024	77.25	76.11	76.26	77.01	0.98%
4 apr 2024	78.19	75.95	77.80	76.03	-2.28%
3 apr 2024	77.71	76.51	76.51	77.06	0.72%
2 apr 2024	76.95	76.09	76.89	76.59	-0.39%
1 apr 2024	78.17	76.94	78.17	77.29	-1.13%
28 mar 2024	78.33	76.93	76.93	78.17	1.61%
27 mar 2024	76.73	75.90	76.42	76.67	0.33%
26 mar 2024	76.84	75.77	76.46	75.83	-0.82%
25 mar 2024	76.42	75.72	75.76	76.14	0.50%

Il più alto:79.23

Il più basso:73.51

Media:76.29

Differenza:2.52

% Variazione:3.33%

Fornitori di Dati: Xignite Logo

Azioni