SEI Investments Co. (SEIC) Prezzi Storici e Informazioni

Pubblicita'

SEI Investments Co. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	66.89	65.14	66.52	66.48	-0.06%
24 apr 2024	67.94	66.33	66.65	66.60	-0.08%
23 apr 2024	67.42	66.58	66.78	67.00	0.33%
22 apr 2024	67.40	66.30	66.68	66.95	0.40%
19 apr 2024	66.50	65.69	66.02	66.13	0.17%
18 apr 2024	66.63	65.82	66.30	66.01	-0.44%
17 apr 2024	66.76	66.00	66.68	66.08	-0.90%
16 apr 2024	67.16	66.17	66.77	66.41	-0.54%
15 apr 2024	68.38	66.72	68.21	66.97	-1.82%
12 apr 2024	68.65	67.23	68.33	67.48	-1.24%
11 apr 2024	69.32	68.34	69.32	68.84	-0.69%
10 apr 2024	70.00	68.88	69.77	69.09	-0.97%
9 apr 2024	71.27	70.31	71.02	70.90	-0.17%
8 apr 2024	71.19	70.56	70.89	70.62	-0.38%
5 apr 2024	70.84	69.80	69.92	70.64	1.03%
4 apr 2024	71.50	69.94	71.50	70.00	-2.10%
3 apr 2024	71.09	70.15	70.21	70.99	1.11%
2 apr 2024	70.95	69.96	70.74	70.56	-0.25%
1 apr 2024	71.81	70.78	71.81	70.78	-1.43%
28 mar 2024	72.54	71.73	71.94	71.90	-0.06%
27 mar 2024	72.06	70.93	70.97	72.02	1.48%
26 mar 2024	71.19	70.44	70.65	70.48	-0.24%
25 mar 2024	71.24	69.91	69.91	70.62	1.02%

Il più alto:72.54

Il più basso:65.14

Media:68.85

Differenza:-3.43

% Variazione:-4.91%

Fornitori di Dati: Xignite Logo

Azioni