| M Medline Inc. Class A common stockMDLN | $42.48 | -1.65 | -3.73% | $33.44B | 3.87M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.51 | 0.41 | +0.60% | $18.39B | 15.54K | -- | -- |
| E Emera IncorporatedEMA | $49.31 | 0.17 | +0.35% | $14.88B | 57.30K | -- | -- |
|  Crane CompanyCR | $186.66 | -1.14 | -0.60% | $10.75B | 63.01K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $49.41 | -1.44 | -2.83% | $9.77B | 159 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $46.92 | -0.72 | -1.52% | $8.91B | 132.38K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $49.35 | -0.42 | -0.84% | $7.83B | 1.09M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.62 | -0.04 | -1.50% | $7.49B | 6.05K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.23 | -0.77 | -1.65% | $6.68B | 8.53K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.22 | -0.11 | -0.25% | $5.50B | 167.25K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $30.29 | 0.39 | +1.30% | $4.18B | 117.08K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.49 | -0.64 | -5.75% | $3.84B | 205 | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.73 | 0.29 | +0.91% | $3.79B | 70.57K | -- | -- |
|  OPENLANE, IncOPLN | $30.75 | -0.27 | -0.85% | $3.27B | 262.34K | 35.35 | 0.87 |
|  Calamos Strategic Total Return FundCSQ | $19.48 | -0.20 | -1.02% | $3.12B | 147.49K | -- | -- |
| A Andersen Group Inc.ANDG | $24.69 | -0.67 | -2.64% | $2.74B | 146.73K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.80 | -0.09 | -0.24% | $2.58B | 23.02K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.44 | 0.23 | +3.66% | $1.78B | 30.11K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.26 | 0.11 | +1.77% | $1.73B | 122 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.23 | -0.31 | -4.74% | $1.72B | 24 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $58.88 | -0.60 | -1.01% | $1.59B | 19.43K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $138.81 | 6.22 | +4.69% | $1.51B | 130 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.38 | 0.08 | +0.59% | $1.40B | 990.98K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.16 | 0.02 | +0.26% | $1.22B | 1.22M | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $107.86 | -3.98 | -3.56% | $1.18B | 22.74K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $16.33 | -1.37 | -7.74% | $1.04B | 186.43K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $128.34 | 0.38 | +0.30% | $1.03B | 322 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.64 | -0.07 | -0.60% | $923.07M | 90.19K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $16.42 | -1.10 | -6.28% | $854.66M | 1.49M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.75 | -0.07 | -0.65% | $837.12M | 125.06K | -- | -- |
|  Seneca Foods CorpSENEB | $112.08 | -2.42 | -2.11% | $767.91M | 35 | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.29 | -0.46 | -7.93% | $740.04M | 3.26M | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.90 | 0.00 | 0.00% | $649.19M | 110 | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.73 | 0.09 | +0.66% | $644.08M | 130.63K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.94 | -0.03 | -0.17% | $639.58M | 27.80K | -- | -- |
|  High Templar Tech LimitedHTT | $3.83 | -0.10 | -2.67% | $631.61M | 1.11M | 5.63 | 0.68 |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $57.00 | 0.98 | +1.75% | $627.00M | 150.00K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | 0.02 | +0.19% | $589.22M | 3.35K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.09 | 0.01 | +0.05% | $588.96M | 111.99K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.01 | +0.05% | $585.36M | 3.05K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.39 | -0.19 | -0.90% | $578.57M | 45.14K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $18.56 | -1.94 | -9.46% | $562.37M | 412 | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.07 | -0.33 | -2.85% | $547.78M | 356.78K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.00 | -0.01 | -0.09% | $512.05M | 171 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.44 | -0.03 | -0.40% | $475.15M | 78.75K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.26 | -0.02 | -0.19% | $471.99M | 124 | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.65 | 0.01 | +0.09% | $468.32M | 29 | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.34M | 17.46K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.18 | 0.01 | +0.09% | $464.29M | 289 | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $32.12 | 1.14 | +3.68% | $463.43M | 1.45M | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.27 | 0.02 | +0.20% | $462.92M | 345 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.50 | -0.43 | -1.66% | $458.91M | 33.44K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | +0.05% | $454.31M | 45.68K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.01 | +0.05% | $432.33M | 103 | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.05 | 0.01 | +0.06% | $413.90M | 12.85K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.59 | 0.02 | +0.08% | $412.00M | 6.89K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.49 | -0.19 | -1.18% | $411.73M | 9.70K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.53 | 0.03 | +0.18% | $407.85M | 54.76K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.00 | +0.05% | $405.32M | 26.24K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.79 | -0.09 | -0.38% | $396.56M | 7.72K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.00 | -0.02% | $394.08M | 25.31K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.69 | 0.01 | +0.05% | $383.99M | 8.52K | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.00 | 0.00% | $383.81M | 1.26K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.09% | $382.20M | 24.62K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | -0.01 | -0.05% | $379.88M | 14.42K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.10 | 0.00 | 0.00% | $378.94M | 56.98K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.10 | -0.04 | -0.35% | $378.56M | 2.50K | -- | -- |
| F Starfighters Space, Inc.FJET | $13.49 | -1.19 | -8.08% | $375.97M | 2.90M | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.77 | -0.04 | -0.37% | $363.58M | 53.77K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.05 | 0.00 | 0.00% | $361.17M | 60.09K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.05% | $360.89M | 2.39K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | 0.03 | +0.29% | $358.87M | 28.73K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.25 | 0.01 | +0.10% | $357.09M | 2 | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.26 | 0.01 | +0.05% | $355.78M | 2.50K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | -0.02 | -0.19% | $355.00M | 55.65K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.25 | 0.02 | +0.20% | $353.63M | 512 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.52 | -0.01 | -0.05% | $350.67M | 26.21K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.15 | 0.01 | +0.10% | $349.90M | 93.01K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.01 | +0.05% | $347.99M | 213 | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.00 | 0.00% | $347.57M | 11 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.14% | $347.16M | 28.94K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.33 | 0.13 | +0.76% | $346.60M | 24.69K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.04 | 0.01 | +0.05% | $344.95M | 1.34K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.15 | 0.00 | +0.05% | $344.80M | 1.01K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | -0.01 | -0.15% | $343.02M | 30 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.09 | 0.01 | +0.05% | $342.03M | 1.09K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.18 | 0.04 | +0.37% | $341.91M | 133.60K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | 0.00 | 0.00% | $339.69M | 2.79K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.60 | 0.01 | +0.05% | $335.07M | 408 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.32 | 0.03 | +0.25% | $333.29M | 1.27K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.59 | 0.01 | +0.04% | $332.61M | 4.17K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.63 | -0.07 | -0.39% | $332.60M | 71.24K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.08 | 0.21 | +1.97% | $332.52M | 4 | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.37 | 0.00 | -0.04% | $331.75M | 56.92K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.58 | 0.03 | +0.28% | $331.34M | 3.49K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.63 | -0.02 | -0.19% | $331.24M | 77.15K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.88 | 0.28 | +2.64% | $326.40M | 400 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.88 | 0.01 | +0.13% | $326.23M | 206.90K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | -0.02 | -0.14% | $326.14M | 259 | -- | -- |
