| M Medline Inc. Class A common stockMDLN | $41.09 | 1.59 | +4.04% | $32.35B | 10.61M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $69.01 | 0.28 | +0.41% | $18.52B | 3.13K | -- | -- |
| E Emera IncorporatedEMA | $48.54 | 0.01 | +0.02% | $14.65B | 63.49K | -- | -- |
|  Crane CompanyCR | $187.04 | 1.42 | +0.77% | $10.77B | 118.33K | -- | -- |
| M The Magnum Ice Cream Company N.V.MICC | $15.95 | -0.02 | -0.13% | $9.77B | 3.82M | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.65 | -1.63 | -3.31% | $9.42B | 162 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.73 | -0.63 | -1.31% | $9.07B | 143.53K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $49.45 | 0.87 | +1.79% | $7.85B | 1.24M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.53 | 0.18 | +7.66% | $7.24B | 20.42K | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $47.03 | 0.03 | +0.07% | $6.80B | 1.50K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.22 | 0.76 | +1.67% | $5.50B | 227.59K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $29.36 | 0.05 | +0.19% | $4.05B | 95.16K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.91 | -0.78 | -6.69% | $4.00B | 209 | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.73 | 0.18 | +0.57% | $3.67B | 173.96K | -- | -- |
| X Twenty One Capital, Inc.XXI | $10.81 | 0.18 | +1.69% | $3.64B | 1.10M | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.18 | 0.27 | +1.43% | $3.08B | 357.95K | -- | -- |
| A Andersen Group Inc.ANDG | $24.61 | -0.79 | -3.13% | $2.69B | 227.41K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.09 | 0.69 | +1.93% | $2.53B | 41.66K | -- | -- |
| W Wealthfront Corporation Common StockWLTH | $12.88 | -0.27 | -2.02% | $1.88B | 1.18M | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.49 | -0.01 | -0.23% | $1.79B | 45.05K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.32 | -0.28 | -4.24% | $1.74B | 1.96K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.23 | 0.00 | 0.00% | $1.72B | 203 | -- | -- |
| L Lumexa Imaging Holdings, Inc. Common StockLMRI | $17.72 | 0.58 | +3.38% | $1.68B | 159.23K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.28 | 0.25 | +0.42% | $1.60B | 134.90K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $139.26 | 0.00 | 0.00% | $1.52B | 114 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $13.86 | 0.12 | +0.84% | $1.35B | 717.99K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $113.89 | -2.02 | -1.74% | $1.25B | 4.54K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.13 | 0.04 | +0.74% | $1.22B | 962.84K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $16.18 | 1.13 | +7.48% | $1.03B | 144.77K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $125.94 | 2.18 | +1.76% | $1.01B | 50.46K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.49 | 0.17 | +1.50% | $911.18M | 237.41K | -- | -- |
| C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $23.68 | -0.61 | -2.49% | $907.50M | 105.20K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $6.41 | -0.05 | -0.85% | $896.87M | 2.18M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.80 | 0.27 | +2.51% | $841.40M | 292.99K | -- | -- |
|  Seneca Foods CorpSENEB | $113.84 | 1.97 | +1.76% | $779.96M | 68 | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $14.36 | 1.02 | +7.61% | $747.18M | 2.03M | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.05% | $647.55M | 140.54K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.82 | 0.14 | +0.74% | $635.70M | 87.19K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.22 | 0.08 | +0.61% | $620.16M | 180.78K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $55.40 | 0.37 | +0.66% | $609.35M | 80.25K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.10 | 0.01 | +0.05% | $589.55M | 51.99K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.01 | -0.10% | $588.07M | 12.00K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.01 | +0.05% | $585.36M | 659 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.36 | 0.66 | +3.19% | $577.89M | 89.47K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.13 | 0.07 | +0.63% | $550.50M | 60.01K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | 0.01 | +0.10% | $512.51M | 14.40K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $15.88 | 0.78 | +5.13% | $481.01M | 6.41K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.35 | -0.01 | -0.14% | $475.90M | 3.23K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.49 | 0.01 | +0.10% | $467.57M | 17.32K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.63 | 0.01 | +0.06% | $467.27M | 68 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.89 | -0.02 | -0.06% | $466.11M | 10.31K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.29 | 0.11 | +1.46% | $465.25M | 81.26K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.31 | 0.04 | +0.34% | $464.95M | 1.46K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | +0.04% | $464.25M | 3.01K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $453.86M | 41.45K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $31.05 | 0.62 | +2.04% | $447.99M | 1.64M | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | 0.00% | $432.33M | 86.07K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.61 | -0.04 | -0.28% | $414.78M | 3.02K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.03 | 0.01 | +0.05% | $413.03M | 102 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.45 | 0.00 | +0.02% | $409.83M | 10.08K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.01 | +0.15% | $405.32M | 102 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.30 | 0.09 | +0.56% | $402.17M | 82.98K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.89 | -0.05 | -0.20% | $398.24M | 10.71K | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.27 | 0.01 | +0.05% | $394.08M | 2 | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.76 | -0.01 | -0.09% | $386.69M | 318 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.02 | +0.23% | $383.96M | 9.00K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.01 | -0.06% | $382.02M | 804 | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.18 | 0.02 | +0.20% | $381.75M | 101 | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.12 | 0.00 | -0.05% | $379.50M | 2.58K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.00 | +0.04% | $379.46M | 5.74K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.80 | 0.02 | +0.19% | $364.59M | 181.05K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.07 | -0.01 | -0.05% | $362.07M | 76.32K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | 0.00 | 0.00% | $360.53M | 2 | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 7.19K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.01 | +0.15% | $356.92M | 82.60K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | 0.01 | +0.09% | $355.23M | 1.80K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.29 | 0.01 | +0.05% | $355.18M | 868.44K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.26 | 0.01 | +0.10% | $353.97M | 1.50K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | -0.01 | -0.10% | $350.17M | 46.28K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | 0.00 | 0.00% | $349.56M | 100.76K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.45 | -0.03 | -0.17% | $349.00M | 23.49K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.02 | 0.00 | -0.01% | $348.13M | 45.09K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.01 | +0.05% | $347.41M | 479 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | 0.01 | +0.05% | $346.86M | 156 | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | 0.00 | 0.00% | $344.78M | 7.90K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.00 | +0.05% | $344.46M | 95.06K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.03 | -0.25% | $343.36M | 123 | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.08 | 0.00 | 0.00% | $341.86M | 101.90K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.51% | $340.80M | 25 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.08 | 0.01 | +0.10% | $340.03M | 9.41K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.82 | -0.11 | -0.68% | $336.30M | 53.46K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.81 | 0.08 | +0.31% | $335.53M | 8.08K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.59 | 0.02 | +0.19% | $334.75M | 106 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.31 | 0.06 | +0.63% | $333.26M | 51.86K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.68 | 0.19 | +1.81% | $332.80M | 191.35K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.87 | -0.01 | -0.13% | $332.28M | 132.26K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.00 | -0.01% | $331.99M | 615.92K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.59 | 0.03 | +0.24% | $331.50M | 1.03K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.89 | 0.29 | +2.74% | $326.70M | 5 | -- | -- |
