| M Medline Inc. Class A common stockMDLN | $44.13 | -0.17 | -0.38% | $34.79B | 2.53K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $68.10 | 0.38 | +0.55% | $18.06B | 1 | -- | -- |
| E Emera IncorporatedEMA | $49.14 | 0.11 | +0.22% | $14.61B | 72.70K | -- | -- |
|  Crane CompanyCR | $187.80 | -0.52 | -0.28% | $10.82B | 268.54K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $50.85 | -2.60 | -5.11% | $9.54B | 69 | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $47.64 | 0.10 | +0.21% | $9.05B | 256.97K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $49.77 | 0.17 | +0.34% | $7.90B | 140 | -- | -- |
| V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $47.00 | 0.54 | +1.16% | $7.50B | 7.27K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.66 | 0.00 | +0.15% | $7.44B | 7.14K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.33 | -0.18 | -0.39% | $5.35B | 235.87K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $29.90 | -0.52 | -1.72% | $4.42B | 279.28K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $31.44 | -0.20 | -0.64% | $3.74B | 7 | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $11.13 | -0.77 | -6.91% | $3.57B | 385 | -- | -- |
|  OPENLANE, IncOPLN | $31.02 | 0.00 | 0.00% | $3.30B | 362.18K | 35.66 | 0.87 |
| A Andersen Group Inc.ANDG | $25.36 | -0.41 | -1.62% | $3.17B | 127 | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.68 | 0.07 | +0.36% | $3.17B | 310 | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.89 | 0.41 | +1.12% | $2.58B | 34.79K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.54 | 0.43 | +6.98% | $1.84B | 166 | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $111.85 | 2.06 | +1.88% | $1.72B | 32.90K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.21 | -0.25 | -3.77% | $1.71B | 23.71K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.15 | -0.16 | -2.54% | $1.70B | 1.28K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $59.48 | -0.50 | -0.82% | $1.61B | 5.65K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $132.59 | 4.09 | +3.08% | $1.48B | 114 | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $14.30 | 0.04 | +0.32% | $1.38B | 254 | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.14 | 0.08 | +1.40% | $1.28B | 1.31M | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $17.70 | 0.88 | +5.26% | $1.11B | 447 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $127.96 | 0.11 | +0.09% | $1.02B | 693 | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.71 | -0.05 | -0.47% | $931.40M | 100 | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.52 | -0.42 | -2.32% | $885.16M | 6.89K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.82 | -0.07 | -0.66% | $851.53M | 150.59K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.74 | -0.23 | -3.76% | $790.45M | 34.71K | -- | -- |
|  Seneca Foods CorpSENEB | $114.50 | -4.13 | -3.61% | $772.02M | 1 | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.58 | -0.14 | -0.62% | $746.31M | 67.99K | -- | -- |
|  High Templar Tech LimitedHTT | $3.93 | 0.01 | +0.23% | $730.68M | 116.86K | 6.51 | 0.68 |
|  MSC Income Fund, Inc.MSIF | $13.64 | 0.07 | +0.50% | $648.54M | 50 | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.97 | 0.05 | +0.28% | $640.68M | 42.35K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.90 | -0.01 | -0.05% | $639.36M | 192.86K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $56.02 | 0.03 | +0.06% | $627.00M | 341 | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.28 | 0.00 | +0.04% | $606.54M | 1.07K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.08 | 0.03 | +0.30% | $600.94M | 511 | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $20.50 | -0.09 | -0.48% | $600.85M | 511 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $14.99 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.40 | 0.25 | +2.28% | $567.02M | 180 | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.20 | 0.02 | +0.09% | $552.40M | 59.82K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.01 | -0.02 | -0.20% | $512.51M | 4.97K | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.88 | 0.02 | +0.08% | $508.64M | 13.65K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.15 | 0.01 | +0.15% | $477.89M | 5.71K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.47 | 0.01 | +0.13% | $475.79M | 284 | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | 0.00 | +0.05% | $467.87M | 26 | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.48 | 0.00 | +0.05% | $467.12M | 24.37K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.64 | 0.02 | +0.19% | $466.12M | 6.53K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.93 | 0.04 | +0.15% | $458.10M | 49 | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | 0.01 | +0.10% | $455.20M | 26.13K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.98 | 0.00 | 0.00% | $444.09M | 8.75K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.01 | +0.05% | $426.96M | 55.45K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.32 | 0.02 | +0.15% | $415.92M | 2 | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | 0.00 | +0.05% | $413.03M | 15.25K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.68 | 0.00 | +0.03% | $407.61M | 6.19K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.50 | -0.04 | -0.24% | $407.11M | 33.12K | -- | -- |
| F Starfighters Space, Inc.FJET | $14.68 | 2.16 | +17.43% | $406.73M | 14.18K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.57 | -0.01 | -0.04% | $403.79M | 19.63K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.68 | 0.01 | +0.11% | $394.05M | 90 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.68 | 0.02 | +0.14% | $392.26M | 1.52K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | 0.01 | +0.09% | $390.64M | 173 | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | -0.01 | -0.15% | $378.87M | 38 | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.81 | -0.04 | -0.33% | $365.30M | 42 | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.90 | -0.01 | -0.06% | $365.27M | 116.26K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.00 | 0.00% | $362.84M | 2 | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.14 | 0.02 | +0.22% | $361.61M | 159.23K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.05 | 0.00 | -0.05% | $361.17M | 39.51K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.05% | $360.97M | 5.12K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.23 | 0.02 | +0.20% | $355.18M | 1 | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.31 | -0.04 | -0.34% | $353.80M | 10 | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.01 | +0.05% | $351.67M | 546 | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.01 | 0.04 | +0.19% | $350.90M | 6.48K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.03 | 0.01 | +0.05% | $349.59M | 1 | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.40 | -0.04 | -0.42% | $348.97M | 13.38K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | 0.01 | +0.06% | $345.66M | 55 | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.07 | -0.02 | -0.20% | $342.39M | 4.23K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.70 | -0.03 | -0.15% | $341.80M | 62.52K | -- | -- |
|  Reading International, Inc (Class BRDIB | $11.52 | 1.06 | +9.38% | $337.12M | 1.90K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | -0.03 | -0.26% | $335.52M | 491 | -- | -- |
|  ioneer Ltd - ADRIONR | $5.10 | 0.07 | +1.30% | $333.48M | 137 | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.65 | -0.01 | -0.09% | $333.43M | 1.01K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.55 | 0.02 | +0.24% | $330.40M | 1.05K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.59 | 0.03 | +0.28% | $329.85M | 3.31K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.25 | 0.02 | +0.16% | $329.50M | 445 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.57 | 0.05 | +0.22% | $329.16M | 7.05K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.16 | 0.00 | 0.00% | $327.81M | 109 | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.23 | 0.01 | +0.06% | $327.75M | 26 | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.30 | +2.82% | $326.40M | 400 | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | 0.01 | +0.15% | $326.17M | 2 | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.87 | -0.10 | -0.86% | $325.99M | 200 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.65 | -0.01 | -0.09% | $325.99M | 28 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.87 | -0.02 | -0.18% | $325.50M | 1 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | 0.02 | +0.19% | $323.84M | 3.28K | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.28 | -0.01 | -0.10% | $321.11M | 1 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.06 | 0.00 | 0.00% | $320.84M | 102 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | 0.03 | +0.33% | $320.28M | 4.58K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.00 | 0.00% | $319.59M | 1.00K | -- | -- |
