Service Corp. International (SCI) Prezzi Storici e Informazioni

Pubblicita'

Service Corp. International Tassi storici

Frequenza

Giornaliera

Da Mar 18, 2024 a Apr 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 apr 2024	69.61	68.45	69.55	68.51	-1.50%
16 apr 2024	69.92	69.11	69.79	69.29	-0.72%
15 apr 2024	70.55	69.11	70.00	69.75	-0.36%
12 apr 2024	70.72	69.40	70.45	69.81	-0.91%
11 apr 2024	70.74	69.89	70.30	70.52	0.31%
10 apr 2024	70.93	69.98	70.93	70.26	-0.94%
9 apr 2024	73.14	71.50	72.56	72.00	-0.77%
8 apr 2024	73.05	72.32	72.59	72.40	-0.26%
5 apr 2024	72.71	71.45	71.45	72.49	1.46%
4 apr 2024	72.83	71.37	72.30	71.75	-0.76%
3 apr 2024	72.61	71.79	72.55	71.90	-0.90%
2 apr 2024	73.01	72.40	72.77	72.55	-0.30%
1 apr 2024	74.04	72.84	74.04	73.35	-0.93%
28 mar 2024	74.94	74.08	74.69	74.21	-0.64%
27 mar 2024	74.69	73.78	73.78	74.22	0.60%
26 mar 2024	73.89	72.63	73.05	73.25	0.27%
25 mar 2024	73.28	72.33	72.88	72.76	-0.16%
22 mar 2024	74.23	72.50	73.99	72.88	-1.50%
21 mar 2024	74.72	73.79	73.98	73.82	-0.22%
20 mar 2024	74.06	73.06	73.06	73.79	1.00%
19 mar 2024	73.33	72.36	72.54	73.12	0.80%
18 mar 2024	73.29	72.36	72.53	72.50	-0.04%

Il più alto:74.94

Il più basso:68.45

Media:72.05

Differenza:-4.02

% Variazione:-5.54%

Fornitori di Dati: Xignite Logo

Azioni