Charles Schwab Corp. (SCHW) Prezzi Storici e Informazioni

Pubblicita'

Charles Schwab Corp.
SCHW
(NYSE)
N/A
74.88
-0.31 (-0.41%)
in:usd•A partire da: 25 apr 2024 15:59 UTC -4
After Mercato:74.87-0.01 (-0.01%)
Aperto
75.02
Massimo
75.44
Minimo
74.01

Charles Schwab Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	75.46	74.00	74.93	74.89	-0.05%
24 apr 2024	75.55	74.36	74.47	75.19	0.97%
23 apr 2024	75.37	74.18	74.35	75.23	1.18%
22 apr 2024	74.98	73.22	73.96	74.26	0.41%
19 apr 2024	73.88	72.86	73.40	73.42	0.03%
18 apr 2024	73.84	71.96	72.53	72.93	0.55%
17 apr 2024	73.88	72.32	73.50	72.50	-1.36%
16 apr 2024	73.26	70.37	71.50	73.07	2.20%
15 apr 2024	73.65	70.47	70.50	71.23	1.04%
12 apr 2024	70.87	69.47	69.71	70.03	0.46%
11 apr 2024	71.28	69.82	70.86	70.62	-0.34%
10 apr 2024	72.07	70.12	71.55	71.10	-0.63%
9 apr 2024	72.80	71.49	72.54	72.28	-0.36%
8 apr 2024	72.78	71.82	72.27	72.37	0.14%
5 apr 2024	72.13	71.21	71.48	71.89	0.57%
4 apr 2024	72.97	71.08	72.23	71.35	-1.22%
3 apr 2024	72.24	71.28	71.43	71.42	-0.01%
2 apr 2024	72.16	70.97	72.00	71.46	-0.75%
1 apr 2024	72.63	71.85	72.29	72.37	0.11%
28 mar 2024	72.60	71.70	72.40	72.34	-0.08%
27 mar 2024	72.45	71.30	71.40	72.38	1.37%
26 mar 2024	71.53	70.91	71.39	71.00	-0.55%

Il più alto:75.55

Il più basso:69.47

Media:72.42

Differenza:3.50

% Variazione:4.90%

Fornitori di Dati: Xignite Logo

Azioni