Starbucks Corp. (SBUX) Prezzi Storici e Informazioni

Pubblicita'

Starbucks Corp.
SBUX
(Nasdaq - US)
Chiuso
87.60
+0.45 (+0.52%)
in:usd•A partire da: 19 apr 2024 15:59 UTC -4
After Mercato:87.53-0.07 (-0.08%)
Aperto
87.12
Massimo
88.06
Minimo
87.09

Starbucks Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	88.08	87.12	87.15	87.61	0.53%
18 apr 2024	87.63	86.05	86.44	87.15	0.82%
17 apr 2024	86.42	85.34	86.00	86.21	0.24%
16 apr 2024	86.19	84.42	84.82	85.42	0.71%
15 apr 2024	86.36	84.92	85.40	85.17	-0.27%
12 apr 2024	85.51	84.29	85.42	84.92	-0.59%
11 apr 2024	86.31	85.26	86.00	85.90	-0.12%
10 apr 2024	86.87	85.60	86.32	85.95	-0.43%
9 apr 2024	87.60	86.31	87.19	87.13	-0.07%
8 apr 2024	87.36	86.36	86.97	87.19	0.25%
5 apr 2024	87.93	86.83	87.90	86.85	-1.19%
4 apr 2024	89.34	87.61	89.13	87.62	-1.69%
3 apr 2024	89.84	88.65	89.60	88.70	-1.00%
2 apr 2024	91.24	89.23	91.11	89.30	-1.99%
1 apr 2024	92.07	91.02	91.82	91.53	-0.32%
28 mar 2024	92.24	91.30	91.79	91.39	-0.44%
27 mar 2024	91.83	90.60	90.65	91.50	0.94%
26 mar 2024	91.00	90.23	90.98	90.36	-0.68%
25 mar 2024	91.12	90.47	90.65	90.67	0.02%
22 mar 2024	91.78	90.06	91.74	90.71	-1.12%
21 mar 2024	93.17	91.64	92.63	91.66	-1.05%
20 mar 2024	92.63	91.52	91.79	92.60	0.88%

Il più alto:93.17

Il più basso:84.29

Media:88.43

Differenza:-4.18

% Variazione:-4.55%

Fornitori di Dati: Xignite Logo

Azioni