Safety Insurance Group, Inc. (SAFT) Prezzi Storici e Informazioni

Pubblicita'

Safety Insurance Group, Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	82.00	79.15	81.67	79.40	-2.78%
2 mag 2024	81.55	80.02	80.60	81.00	0.50%
1 mag 2024	81.50	79.07	79.07	80.25	1.49%
30 apr 2024	79.68	78.18	78.68	79.57	1.13%
29 apr 2024	79.76	78.71	78.71	78.86	0.19%
26 apr 2024	79.23	78.21	78.51	78.82	0.39%
25 apr 2024	80.25	78.66	80.23	79.05	-1.47%
24 apr 2024	81.72	80.00	81.32	81.69	0.45%
23 apr 2024	83.29	82.06	82.60	82.06	-0.65%
22 apr 2024	83.34	82.03	82.27	82.44	0.21%
19 apr 2024	82.14	78.59	78.62	81.98	4.27%
18 apr 2024	79.83	78.52	78.52	78.87	0.45%
17 apr 2024	80.00	78.16	79.87	78.22	-2.07%
16 apr 2024	80.08	78.54	78.93	79.74	1.03%
15 apr 2024	78.93	77.85	78.25	78.93	0.87%
12 apr 2024	78.18	77.24	77.40	78.10	0.90%
11 apr 2024	78.47	77.40	78.45	77.40	-1.34%
10 apr 2024	78.47	76.34	76.37	78.45	2.72%
9 apr 2024	78.53	76.87	78.53	77.31	-1.55%
8 apr 2024	78.97	77.69	77.94	78.07	0.17%
5 apr 2024	79.96	78.03	79.96	78.10	-2.33%
4 apr 2024	81.41	80.22	81.06	80.27	-0.97%

Il più alto:83.34

Il più basso:76.34

Media:79.48

Differenza:-1.66

% Variazione:-2.05%

Fornitori di Dati: Xignite Logo

Azioni