Ryanair Holdings Plc - ADR (RYAAY) Prezzi Storici e Informazioni

Pubblicita'

Ryanair Holdings Plc - ADR Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	140.09	138.80	139.63	139.91	0.20%
25 apr 2024	140.13	136.28	137.81	140.00	1.59%
24 apr 2024	140.66	138.00	139.81	138.35	-1.04%
23 apr 2024	143.69	140.05	140.64	142.55	1.36%
22 apr 2024	141.78	139.03	139.40	140.78	0.99%
19 apr 2024	139.76	136.45	136.45	138.88	1.78%
18 apr 2024	140.39	134.76	140.39	135.40	-3.55%
17 apr 2024	139.25	135.38	139.25	136.35	-2.08%
16 apr 2024	137.50	135.66	137.50	135.81	-1.23%
15 apr 2024	141.28	137.54	140.60	138.11	-1.77%
12 apr 2024	139.64	136.18	138.01	139.31	0.94%
11 apr 2024	146.02	142.25	142.59	145.63	2.13%
10 apr 2024	149.19	145.02	147.80	145.86	-1.31%
9 apr 2024	149.65	146.86	148.89	148.08	-0.54%
8 apr 2024	150.73	147.73	148.44	148.58	0.09%
5 apr 2024	146.60	143.22	143.22	145.74	1.76%
4 apr 2024	148.76	143.38	146.97	144.17	-1.91%
3 apr 2024	146.86	144.25	144.25	146.22	1.37%
2 apr 2024	143.75	141.00	142.97	142.69	-0.19%
1 apr 2024	147.78	145.59	145.59	146.50	0.63%
28 mar 2024	146.89	144.78	145.75	145.59	-0.11%

Il più alto:150.73

Il più basso:134.76

Media:142.12

Differenza:-5.84

% Variazione:-4.01%

Fornitori di Dati: Xignite Logo

Azioni