Royal Bank Of Canada (RY) Prezzi Storici e Informazioni

Pubblicita'

Royal Bank Of Canada Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	97.70	96.43	96.73	96.90	0.18%
17 apr 2024	97.93	96.13	96.56	96.78	0.23%
16 apr 2024	97.42	96.20	97.33	96.40	-0.96%
15 apr 2024	99.72	97.50	99.29	97.92	-1.38%
12 apr 2024	99.88	98.14	99.46	98.53	-0.94%
11 apr 2024	100.95	99.56	100.88	100.36	-0.52%
10 apr 2024	101.49	100.20	101.49	100.94	-0.54%
9 apr 2024	103.88	101.84	103.30	102.78	-0.50%
8 apr 2024	103.08	102.21	102.35	103.05	0.68%
5 apr 2024	102.54	100.70	101.00	102.34	1.33%
4 apr 2024	102.32	100.51	101.11	100.98	-0.13%
3 apr 2024	100.72	99.36	99.49	100.26	0.77%
2 apr 2024	100.00	99.24	99.90	99.61	-0.29%
1 apr 2024	101.00	99.83	100.88	100.30	-0.57%
28 mar 2024	101.26	100.19	100.40	100.88	0.48%
27 mar 2024	100.40	99.11	99.11	100.40	1.30%
26 mar 2024	99.75	99.04	99.43	99.15	-0.28%
25 mar 2024	100.11	99.39	99.55	99.42	-0.13%
22 mar 2024	101.06	99.31	100.88	99.38	-1.49%
21 mar 2024	101.50	100.35	100.51	100.88	0.37%
20 mar 2024	100.47	98.23	98.43	100.40	2.00%
19 mar 2024	99.45	98.77	99.17	98.81	-0.36%

Il più alto:103.88

Il più basso:96.13

Media:99.84

Differenza:-2.27

% Variazione:-2.29%

Fornitori di Dati: Xignite Logo

Azioni