Rush Enterprises Inc - Class B (RUSHB) Prezzi Storici e Informazioni

Pubblicita'

Rush Enterprises Inc - Class B Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	41.57	40.23	41.00	40.33	-1.63%
30 apr 2024	42.51	40.57	42.51	40.91	-3.76%
29 apr 2024	45.07	43.63	44.51	43.85	-1.48%
26 apr 2024	44.54	42.77	43.49	44.54	2.41%
25 apr 2024	43.00	41.78	43.00	42.13	-2.02%
24 apr 2024	45.88	43.00	45.50	43.53	-4.33%
23 apr 2024	47.00	46.22	46.82	46.46	-0.77%
22 apr 2024	47.17	45.90	47.17	46.00	-2.48%
19 apr 2024	46.52	44.91	44.91	46.52	3.58%
18 apr 2024	46.43	45.10	45.97	45.31	-1.44%
17 apr 2024	46.02	45.33	45.97	45.60	-0.81%
16 apr 2024	47.25	46.37	46.37	46.84	1.01%
15 apr 2024	49.64	47.00	48.69	47.23	-3.00%
12 apr 2024	49.78	48.33	49.56	48.61	-1.92%
11 apr 2024	49.48	48.66	49.14	49.36	0.45%
10 apr 2024	50.00	48.70	49.33	49.20	-0.26%
9 apr 2024	50.98	50.42	50.58	50.42	-0.32%
8 apr 2024	51.54	50.69	50.69	51.01	0.63%
5 apr 2024	51.15	50.78	51.08	50.99	-0.18%
4 apr 2024	52.08	50.55	51.22	50.55	-1.31%
3 apr 2024	51.86	50.81	51.86	50.82	-2.01%
2 apr 2024	51.75	50.24	51.07	51.32	0.49%
1 apr 2024	53.30	52.03	52.97	52.51	-0.87%

Il più alto:53.30

Il più basso:40.23

Media:47.13

Differenza:-12.64

% Variazione:-23.86%

Fornitori di Dati: Xignite Logo

Azioni