Rapid Micro Biosystems Inc - Class A (RPID) Prezzi Storici e Informazioni

Pubblicita'

Rapid Micro Biosystems Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 17, 2024 a May 17, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
16 mag 2024	0.84	0.80	0.80	0.82	2.49%
15 mag 2024	0.87	0.81	0.85	0.81	-4.61%
14 mag 2024	0.85	0.82	0.83	0.83	-0.24%
13 mag 2024	0.84	0.80	0.82	0.82	0.16%
10 mag 2024	0.84	0.80	0.81	0.80	-0.62%
9 mag 2024	0.85	0.78	0.84	0.81	-3.94%
8 mag 2024	0.89	0.78	0.89	0.80	-10.48%
7 mag 2024	0.92	0.86	0.92	0.86	-6.07%
6 mag 2024	0.92	0.88	0.92	0.88	-4.60%
3 mag 2024	0.96	0.89	0.94	0.89	-4.81%
2 mag 2024	0.99	0.93	0.93	0.99	6.45%
1 mag 2024	0.98	0.91	0.98	0.93	-5.09%
30 apr 2024	0.99	0.97	0.97	0.98	1.18%
29 apr 2024	0.96	0.93	0.95	0.96	1.46%
26 apr 2024	0.95	0.92	0.92	0.95	2.37%
25 apr 2024	0.95	0.91	0.93	0.95	2.15%
24 apr 2024	0.94	0.93	0.93	0.93	0.05%
23 apr 2024	0.93	0.86	0.92	0.93	0.97%
22 apr 2024	0.92	0.87	0.89	0.87	-2.13%
19 apr 2024	0.91	0.84	0.88	0.89	1.12%
18 apr 2024	0.97	0.85	0.94	0.86	-8.51%
17 apr 2024	0.95	0.94	0.95	0.94	-1.03%

Il più alto:0.99

Il più basso:0.78

Media:0.89

Differenza:-0.13

% Variazione:-13.67%

Fornitori di Dati: Xignite Logo

Azioni