Construction Partners Inc - Class A (ROAD) Prezzi Storici e Informazioni

Pubblicita'

Construction Partners Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	51.93	50.42	51.40	51.31	-0.18%
1 mag 2024	52.08	50.65	51.76	51.07	-1.33%
30 apr 2024	52.82	51.30	52.54	51.64	-1.71%
29 apr 2024	54.25	52.62	53.09	52.65	-0.83%
26 apr 2024	52.87	50.86	51.56	52.77	2.35%
25 apr 2024	51.66	49.86	50.44	51.38	1.86%
24 apr 2024	52.35	50.52	51.95	50.96	-1.91%
23 apr 2024	52.13	50.61	50.61	51.67	2.09%
22 apr 2024	50.72	49.45	50.39	50.46	0.14%
19 apr 2024	51.20	49.16	51.01	50.03	-1.92%
18 apr 2024	53.60	50.80	53.16	51.31	-3.48%
17 apr 2024	53.99	52.14	53.99	52.94	-1.94%
16 apr 2024	54.69	52.01	54.69	53.76	-1.70%
15 apr 2024	56.76	54.75	56.49	55.00	-2.64%
12 apr 2024	56.61	55.25	56.38	55.71	-1.19%
11 apr 2024	57.65	55.61	56.30	56.64	0.60%
10 apr 2024	56.83	55.23	55.25	56.12	1.57%
9 apr 2024	58.46	56.62	58.26	56.85	-2.42%
8 apr 2024	58.22	57.48	57.71	57.86	0.26%
5 apr 2024	57.65	56.30	56.30	57.47	2.08%
4 apr 2024	58.65	55.87	58.07	56.15	-3.31%
3 apr 2024	58.10	55.97	55.98	57.88	3.39%

Il più alto:58.65

Il più basso:49.16

Media:53.71

Differenza:-4.67

% Variazione:-8.34%

Fornitori di Dati: Xignite Logo

Azioni