RCI Hospitality Holdings Inc (RICK) Prezzi Storici e Informazioni

Pubblicita'

RCI Hospitality Holdings Inc Tassi storici

Frequenza

Giornaliera

Da Apr 8, 2024 a May 8, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
8 mag 2024	50.97	50.05	50.50	50.94	0.87%
7 mag 2024	51.85	50.76	51.45	50.76	-1.34%
6 mag 2024	51.49	50.88	50.88	51.06	0.35%
3 mag 2024	52.50	50.79	51.72	50.97	-1.45%
2 mag 2024	51.51	50.52	50.84	51.35	1.00%
1 mag 2024	51.15	50.08	51.04	50.59	-0.88%
30 apr 2024	51.46	50.57	50.89	50.76	-0.26%
29 apr 2024	51.43	50.74	50.89	51.41	1.02%
26 apr 2024	51.08	50.44	50.71	50.57	-0.28%
25 apr 2024	50.88	50.20	50.75	50.67	-0.16%
24 apr 2024	51.30	50.70	50.84	50.86	0.04%
23 apr 2024	51.75	50.80	50.90	50.96	0.12%
22 apr 2024	52.08	50.54	51.69	50.92	-1.49%
19 apr 2024	51.66	49.75	49.75	51.64	3.80%
18 apr 2024	50.15	49.56	50.06	50.02	-0.08%
17 apr 2024	51.30	49.89	51.30	50.08	-2.38%
16 apr 2024	51.07	49.37	50.12	50.92	1.60%
15 apr 2024	51.41	49.80	50.92	50.24	-1.34%
12 apr 2024	51.88	50.71	51.50	50.82	-1.32%
11 apr 2024	52.47	50.60	51.47	51.99	1.01%
10 apr 2024	53.57	50.77	52.61	51.12	-2.83%
9 apr 2024	55.43	54.75	55.21	55.08	-0.24%
8 apr 2024	55.64	54.68	54.75	54.77	0.04%

Il più alto:55.64

Il più basso:49.37

Media:51.24

Differenza:-3.81

% Variazione:-6.96%

Fornitori di Dati: Xignite Logo

Azioni