Ryman Hospitality Properties Inc (RHP) Prezzi Storici e Informazioni

Pubblicita'

Ryman Hospitality Properties Inc Tassi storici

Frequenza

Giornaliera

Da Apr 14, 2024 a May 14, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
13 mag 2024	106.84	104.29	106.71	105.01	-1.59%
10 mag 2024	106.18	105.07	105.89	105.94	0.05%
9 mag 2024	105.93	102.82	104.09	105.41	1.27%
8 mag 2024	106.08	103.60	105.78	104.13	-1.56%
7 mag 2024	107.06	105.32	106.28	106.42	0.13%
6 mag 2024	106.11	104.68	105.09	105.26	0.16%
3 mag 2024	106.57	103.29	106.08	104.43	-1.56%
2 mag 2024	105.33	100.60	104.34	104.82	0.46%
1 mag 2024	107.41	105.02	106.27	105.56	-0.67%
30 apr 2024	106.98	105.21	106.60	105.48	-1.05%
29 apr 2024	108.47	106.45	107.68	107.13	-0.51%
26 apr 2024	107.87	106.72	107.00	107.06	0.06%
25 apr 2024	107.38	105.73	106.64	106.96	0.30%
24 apr 2024	109.68	107.61	108.24	107.89	-0.32%
23 apr 2024	108.87	106.85	106.85	108.24	1.30%
22 apr 2024	106.61	104.17	104.85	106.55	1.62%
19 apr 2024	105.51	103.78	104.40	104.43	0.03%
18 apr 2024	106.95	103.20	106.78	104.58	-2.06%
17 apr 2024	109.58	105.75	109.40	106.39	-2.75%
16 apr 2024	109.21	107.36	108.98	108.81	-0.16%
15 apr 2024	112.65	109.27	112.17	109.44	-2.43%

Il più alto:112.65

Il più basso:100.60

Media:106.19

Differenza:-7.16

% Variazione:-6.38%

Fornitori di Dati: Xignite Logo

Azioni