Rexford Industrial Realty Inc (REXR) Prezzi Storici e Informazioni

Pubblicita'

Rexford Industrial Realty Inc Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	43.36	42.16	43.36	42.74	-1.43%
18 apr 2024	43.59	41.89	43.12	43.19	0.16%
17 apr 2024	44.16	42.17	44.08	42.24	-4.17%
16 apr 2024	45.36	44.57	44.78	44.66	-0.27%
15 apr 2024	46.98	44.98	46.98	45.07	-4.07%
12 apr 2024	47.54	46.62	47.54	46.68	-1.81%
11 apr 2024	48.36	47.11	48.11	47.59	-1.08%
10 apr 2024	48.20	47.42	47.91	47.89	-0.04%
9 apr 2024	49.49	49.00	49.03	49.37	0.69%
8 apr 2024	49.17	48.58	48.77	48.99	0.45%
5 apr 2024	48.70	48.03	48.24	48.61	0.77%
4 apr 2024	49.68	48.36	49.31	48.46	-1.72%
3 apr 2024	49.16	48.12	48.46	48.70	0.50%
2 apr 2024	48.85	47.99	48.50	48.57	0.14%
1 apr 2024	50.22	48.76	50.22	48.84	-2.75%
28 mar 2024	50.67	50.00	50.00	50.30	0.60%
27 mar 2024	49.97	48.99	49.00	49.88	1.80%
26 mar 2024	49.46	48.09	48.58	48.53	-0.10%
25 mar 2024	50.66	50.00	50.57	50.14	-0.84%
22 mar 2024	50.85	50.19	50.83	50.49	-0.68%
21 mar 2024	51.28	50.39	50.42	50.76	0.69%
20 mar 2024	50.83	50.05	50.57	50.25	-0.65%

Il più alto:51.28

Il più basso:41.89

Media:47.82

Differenza:-7.83

% Variazione:-15.49%

Fornitori di Dati: Xignite Logo

Azioni