Radnet Inc (RDNT) Prezzi Storici e Informazioni

Pubblicita'

Radnet Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	51.69	50.63	51.00	51.66	1.29%
1 mag 2024	50.57	48.29	48.59	50.45	3.83%
30 apr 2024	49.12	48.10	48.52	48.50	-0.04%
29 apr 2024	49.47	48.32	48.39	49.00	1.26%
26 apr 2024	49.01	48.40	48.72	48.40	-0.66%
25 apr 2024	48.97	47.37	48.39	48.85	0.95%
24 apr 2024	49.85	48.57	48.87	48.67	-0.41%
23 apr 2024	49.19	47.73	47.86	48.83	2.03%
22 apr 2024	47.96	46.87	47.13	47.65	1.10%
19 apr 2024	47.89	46.18	47.21	46.52	-1.46%
18 apr 2024	48.11	47.42	47.72	47.61	-0.23%
17 apr 2024	48.46	47.56	48.16	47.80	-0.75%
16 apr 2024	48.12	46.98	47.60	47.89	0.61%
15 apr 2024	49.03	47.74	48.57	47.81	-1.56%
12 apr 2024	49.70	48.22	49.70	48.50	-2.41%
11 apr 2024	49.48	48.23	48.37	49.23	1.78%
10 apr 2024	48.92	46.09	47.37	48.55	2.49%
9 apr 2024	49.04	47.53	48.68	49.00	0.66%
8 apr 2024	49.94	48.72	49.53	48.87	-1.33%
5 apr 2024	49.08	47.71	47.83	49.04	2.53%
4 apr 2024	49.71	47.78	49.03	47.91	-2.28%
3 apr 2024	48.64	47.36	47.36	48.04	1.44%

Il più alto:51.69

Il più basso:46.09

Media:48.58

Differenza:4.30

% Variazione:9.08%

Fornitori di Dati: Xignite Logo

Azioni