Royal Caribbean Group (RCL) Prezzi Storici e Informazioni

Pubblicita'

Royal Caribbean Group Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	138.13	136.25	136.71	136.73	0.01%
23 apr 2024	137.55	132.41	132.56	136.67	3.10%
22 apr 2024	133.95	129.53	129.98	131.99	1.55%
19 apr 2024	129.72	127.20	128.00	129.21	0.95%
18 apr 2024	130.62	127.10	128.43	127.64	-0.62%
17 apr 2024	130.17	126.65	129.50	127.97	-1.18%
16 apr 2024	128.32	125.06	125.65	126.60	0.76%
15 apr 2024	132.41	126.26	130.97	127.17	-2.90%
12 apr 2024	131.43	126.33	131.38	127.67	-2.82%
11 apr 2024	133.78	130.14	130.89	133.75	2.19%
10 apr 2024	133.57	130.14	131.65	130.90	-0.57%
9 apr 2024	138.12	129.69	137.64	133.18	-3.24%
8 apr 2024	139.50	136.52	137.12	138.29	0.85%
5 apr 2024	137.16	134.56	137.00	136.02	-0.72%
4 apr 2024	141.70	134.69	139.95	135.04	-3.51%
3 apr 2024	139.31	136.92	137.20	138.49	0.94%
2 apr 2024	138.10	135.33	138.10	137.45	-0.47%
1 apr 2024	140.58	138.50	140.11	140.56	0.32%
28 mar 2024	140.28	136.98	139.67	139.01	-0.47%
27 mar 2024	141.62	135.51	136.70	139.72	2.21%
26 mar 2024	137.88	135.92	136.80	136.87	0.05%
25 mar 2024	138.31	135.95	136.82	136.27	-0.40%

Il più alto:141.70

Il più basso:125.06

Media:133.96

Differenza:-0.09

% Variazione:-0.07%

Fornitori di Dati: Xignite Logo

Azioni