Restaurant Brands International Inc (QSR) Prezzi Storici e Informazioni

Pubblicita'

Restaurant Brands International Inc Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	71.56	70.68	71.00	71.36	0.51%
17 apr 2024	71.40	70.68	71.23	70.73	-0.70%
16 apr 2024	71.08	69.42	70.06	70.82	1.08%
15 apr 2024	71.80	70.21	71.51	70.53	-1.37%
12 apr 2024	71.59	70.81	71.55	71.27	-0.39%
11 apr 2024	73.24	71.49	73.22	72.21	-1.38%
10 apr 2024	73.22	71.88	73.13	72.48	-0.89%
9 apr 2024	74.85	73.73	74.60	74.24	-0.48%
8 apr 2024	74.94	73.96	74.55	74.37	-0.24%
5 apr 2024	75.05	73.76	74.53	74.55	0.03%
4 apr 2024	77.64	74.52	76.89	74.57	-3.02%
3 apr 2024	78.00	76.46	77.72	76.69	-1.33%
2 apr 2024	78.40	77.24	78.13	77.93	-0.26%
1 apr 2024	79.28	77.84	79.26	78.45	-1.02%
28 mar 2024	80.02	79.04	79.04	79.45	0.52%
27 mar 2024	79.28	78.45	78.98	79.11	0.16%
26 mar 2024	79.31	78.44	78.95	78.65	-0.38%
25 mar 2024	79.59	78.60	79.30	78.67	-0.79%
22 mar 2024	80.49	79.18	80.49	79.26	-1.53%
21 mar 2024	81.27	80.39	80.88	80.40	-0.59%
20 mar 2024	81.03	79.94	80.50	80.84	0.42%
19 mar 2024	80.45	79.78	80.25	80.32	0.09%

Il più alto:81.27

Il più basso:69.42

Media:75.77

Differenza:-8.89

% Variazione:-11.07%

Fornitori di Dati: Xignite Logo

Azioni