PayPal Holdings Inc (PYPL) Prezzi Storici e Informazioni

Pubblicita'

PayPal Holdings Inc
PYPL
(Nasdaq - US)
Chiuso
62.09
-1.17 (-1.85%)
in:usd•A partire da: 18 apr 2024 15:59 UTC -4
After Mercato:62.12+0.03 (+0.05%)
Aperto
63.79
Massimo
64.00
Minimo
61.95

PayPal Holdings Inc Tassi storici

Frequenza

Giornaliera

Da Mar 18, 2024 a Apr 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 apr 2024	63.97	62.58	63.78	63.26	-0.82%
16 apr 2024	64.21	62.92	62.99	63.43	0.70%
15 apr 2024	65.47	63.25	65.06	63.51	-2.38%
12 apr 2024	65.97	64.16	65.38	64.59	-1.21%
11 apr 2024	66.38	64.68	65.84	65.80	-0.07%
10 apr 2024	66.19	65.05	65.12	65.88	1.17%
9 apr 2024	67.26	66.39	66.95	67.00	0.07%
8 apr 2024	66.70	65.33	65.53	66.34	1.24%
5 apr 2024	65.47	64.06	64.70	65.15	0.70%
4 apr 2024	66.36	64.34	65.99	64.54	-2.20%
3 apr 2024	65.45	64.41	64.48	65.34	1.33%
2 apr 2024	64.84	63.55	63.95	64.66	1.11%
1 apr 2024	67.36	65.00	67.00	65.03	-2.94%
28 mar 2024	67.72	66.43	66.87	66.99	0.18%
27 mar 2024	68.21	66.14	67.72	66.57	-1.70%
26 mar 2024	67.97	66.50	66.74	66.67	-0.10%
25 mar 2024	66.39	64.80	64.80	66.00	1.85%
22 mar 2024	67.25	64.75	66.44	64.77	-2.51%
21 mar 2024	66.99	65.05	65.30	66.14	1.29%
20 mar 2024	65.36	63.12	63.58	65.05	2.31%
19 mar 2024	64.05	62.80	63.77	63.01	-1.19%
18 mar 2024	64.76	63.10	63.12	64.23	1.76%

Il più alto:68.21

Il più basso:62.58

Media:65.18

Differenza:0.14

% Variazione:0.22%

Fornitori di Dati: Xignite Logo

Azioni