| M Megan Holdings Limited Ordinary SharesMGN | $2.00 | -0.06 | -3.14% | $34.77M | 300 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.94 | 0.04 | +4.27% | $34.71M | 1 | -2.63 | -0.36 |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.10 | 0.05 | +0.50% | $34.65M | 11.61K | -6.38 | -1.58 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.07 | 0.00 | -0.02% | $34.59M | 6.43K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $2.31 | 0.03 | +1.32% | $34.55M | 86.10K | -9.63 | -0.24 |
|  NetSol Technologies, Inc.NTWK | $2.86 | -0.04 | -1.38% | $34.43M | 27.79K | 72.97 | 0.04 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.53 | 0.08 | +0.33% | $34.34M | 771 | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.42 | 0.00 | -0.26% | $34.25M | 80 | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.23 | 0.01 | +3.54% | $34.14M | 106.09K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $14.88 | 0.41 | +2.84% | $34.13M | 5.33K | -0.64 | -23.16 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.68 | 0.00 | -0.03% | $34.05M | 69.20K | -4.54 | -0.15 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.73 | 0.00 | -0.02% | $33.96M | 263 | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $8.35 | 0.92 | +12.38% | $33.92M | 136.61K | -7.87 | -1.04 |
|  AXIL Brands, Inc.AXIL | $5.01 | -0.09 | -1.76% | $33.80M | 10.94K | 31.26 | 0.16 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.38 | -0.26 | -7.14% | $33.66M | 15.10K | 3.57 | 0.93 |
|  FiscalNote Holdings, Inc.NOTE | $2.10 | 0.09 | +4.53% | $33.62M | 65 | -0.50 | -4.25 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.54 | 0.02 | +4.62% | $33.60M | 1.54K | -0.50 | -1.10 |
|  Cohen & Company IncCOHN | $16.36 | -0.67 | -3.95% | $33.58M | 8.66K | 6.96 | 2.37 |
|  FAT Brands Inc. Class B Common StockFATBB | $1.93 | -0.11 | -5.62% | $33.56M | 8.94K | -0.14 | -13.35 |
|  FibroGen, IncFGEN | $8.31 | 0.20 | +2.40% | $33.42M | 20.65K | 0.15 | 53.48 |
|  Kentucky First Federal BancorpKFFB | $4.18 | -0.12 | -2.79% | $33.28M | 1.31K | 68.58 | 0.06 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.31 | 0.06 | +1.41% | $33.25M | 52.22K | -5.13 | -0.84 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.23 | 0.02 | +9.85% | $33.19M | 9.05K | -2.30 | -0.10 |
|  Data Storage Corporation Common StockDTST | $4.42 | 0.03 | +0.57% | $33.11M | 54.43K | 2.06 | 2.14 |
|  VivoPower International PLCVVPR | $2.63 | 0.00 | +0.19% | $33.07M | 500 | -- | -- |
|  Farmer Bros CoFARM | $1.51 | -0.03 | -1.95% | $33.05M | 50.69K | -2.43 | -0.63 |
|  111, Inc. - ADRYI | $3.77 | 0.00 | -0.13% | $32.72M | 5 | -4.49 | -0.84 |
|  BayFirst Financial Corp. Common StockBAFN | $7.95 | 0.00 | 0.00% | $32.67M | 4.21K | -2.56 | -3.11 |
| M Marathon Bancorp, Inc. Common StockMBBC | $11.12 | -0.05 | -0.49% | $32.66M | 4.04K | 101.05 | 0.11 |
|  CIMG Inc. Common StockIMG | $0.11 | -0.01 | -11.76% | $32.66M | 3.02M | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.47 | -0.02 | -1.34% | $32.65M | 52.26K | -13.01 | -0.11 |
|  Old Market Capital Corporation Common StockOMCC | $4.84 | -0.04 | -0.72% | $32.63M | 3.54K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | -0.09 | -8.33% | $32.60M | 24.17K | -- | -- |
|  System1, Inc.SST | $4.05 | 0.17 | +4.43% | $32.59M | 13.19K | -0.47 | -8.53 |
|  Harvard Bioscience IncHBIO | $0.73 | 0.00 | +0.19% | $32.50M | 11 | -0.60 | -1.22 |
|  ZYNEX INCZYXI | $1.05 | -0.10 | -9.05% | $32.21M | 16 | -0.44 | -2.43 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.78 | 0.13 | +7.53% | $32.02M | 155.78K | -0.42 | -4.30 |
| A ACCESS Newswire Inc.ACCS | $8.30 | 0.35 | +4.44% | $31.96M | 11.22K | -5.94 | -1.39 |
|  Natural Health Trends Corp.NHTC | $2.79 | 0.00 | 0.00% | $31.95M | 27.05K | -277.50 | -0.01 |
|  Snail, Inc. Class A Common StockSNAL | $0.84 | -0.03 | -2.87% | $31.90M | 29 | -1.24 | -0.68 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | -2.28% | $31.85M | 1.92K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.93 | 0.08 | +2.00% | $31.82M | 1.92K | -56.43 | -0.07 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.94 | 0.33 | +9.14% | $31.78M | 34 | -- | -- |
|  US Global Investors IncGROW | $2.48 | 0.00 | +0.20% | $31.78M | 20.66K | 41.42 | 0.06 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.00 | -0.11 | -5.40% | $31.65M | 10 | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $7.04 | 2.38 | +50.86% | $31.60M | 258.84K | -0.06 | -122.50 |
|  The LGL Group, Inc.LGL | $5.86 | -0.03 | -0.54% | $31.58M | 4.43K | 33.58 | 0.17 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $14.64 | 0.80 | +5.77% | $31.38M | 5.31K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $2.51 | 0.03 | +1.17% | $31.33M | 155 | 1.88 | 1.34 |
|  Cyngn Inc. Common StockCYN | $3.93 | 0.14 | +3.69% | $31.29M | 30 | -0.01 | -512.50 |
|  Ideal Power Inc.IPWR | $3.69 | 0.35 | +10.45% | $31.19M | 89.33K | -2.96 | -1.24 |
|  Live Ventures IncLIVE | $10.15 | -0.27 | -2.54% | $30.95M | 3.14K | 77.50 | 0.13 |
|  CREATIVE REALITIES, INC.CREX | $2.94 | 0.04 | +1.21% | $30.87M | 20.30K | -3.37 | -0.87 |
|  Pluri Inc. Common StockPLUR | $3.30 | -0.12 | -3.51% | $30.82M | 11.35K | -0.70 | -4.74 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.75 | 0.01 | +1.89% | $30.79M | 46.17K | -0.40 | -1.88 |
|  Katapult Holdings, Inc. Common StockKPLT | $6.67 | 0.14 | +2.14% | $30.74M | 95.31K | -1.12 | -5.92 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.02 | 0.17 | +9.19% | $30.64M | 57.67K | -67.33 | -0.03 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $2.90 | -0.01 | -0.34% | $30.37M | 6.19K | -12.07 | -0.24 |
|  Elutia Inc. Class A Common StockELUT | $0.69 | 0.05 | +7.67% | $30.32M | 689.03K | -0.77 | -0.92 |
|  Intrusion Inc NewINTZ | $1.53 | 0.13 | +8.87% | $30.25M | 53 | -2.25 | -0.67 |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.74 | -0.02 | -1.42% | $30.21M | 41.00K | -0.50 | -3.50 |
|  Inotiv, Inc. Common StockNOTV | $0.88 | -0.06 | -6.73% | $30.20M | 823 | -0.33 | -2.70 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.62 | 0.09 | +18.16% | $30.19M | 1 | -30.90 | -0.02 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.76 | 0.41 | +3.07% | $30.13M | 5 | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.73 | -0.03 | -4.23% | $30.04M | 365 | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.31 | -0.08 | -3.54% | $29.90M | 2 | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.88 | 0.27 | +5.86% | $29.85M | 226.61K | 9.28 | 0.52 |
|  Lunai Bioworks Inc. Common StockLNAI | $1.29 | 0.04 | +3.20% | $29.78M | 22 | -- | -- |
|  Zedge, Inc.ZDGE | $2.34 | -0.01 | -0.47% | $29.71M | 55.14K | -13.44 | -0.17 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $2.04 | 0.04 | +2.20% | $29.65M | 46 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.30 | -0.36 | -2.80% | $29.58M | 6.22K | -- | -- |
|  Crown Crafts IncCRWS | $2.75 | 0.02 | +0.92% | $29.49M | 58.25K | -2.93 | -0.94 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | -0.01 | -2.96% | $29.30M | 200 | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.06 | -0.01 | -0.56% | $29.18M | 70.06K | -0.95 | -1.12 |
|  Nixxy, Inc. Common StockNIXX | $1.18 | 0.04 | +3.07% | $29.00M | 1.05K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.44 | -0.03 | -6.17% | $28.92M | 4.62K | -0.46 | -0.96 |
|  Mogo Inc. Common SharesMOGO | $1.22 | -0.03 | -2.41% | $28.89M | 17 | 5.28 | 0.23 |
|  KEY Tronic CorpKTCC | $2.66 | 0.14 | +5.56% | $28.89M | 6.15K | -2.44 | -1.09 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.77 | 0.07 | +0.61% | $28.86M | 370 | -- | -- |
| H Vyome Holdings, Inc. Common StockHIND | $5.15 | 0.14 | +2.79% | $28.82M | 9 | -0.04 | -125.20 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $7.02 | -0.07 | -0.99% | $28.80M | 406 | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $0.81 | 0.04 | +4.74% | $28.80M | 3.97K | -0.63 | -1.29 |
|  Natuzzi, S.p.ANTZ | $2.67 | -0.03 | -0.93% | $28.79M | 4.24K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $2.88 | 0.21 | +7.87% | $28.70M | 1.35K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.46 | 0.03 | +8.05% | $28.68M | 163.89K | -0.88 | -0.51 |
|  iBio, Inc. Common StockIBIO | $1.27 | 0.23 | +22.60% | $28.67M | 748 | -0.92 | -1.39 |
| V Vantage CorpVNTG | $0.89 | 0.01 | +1.14% | $28.63M | 3 | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.26 | -0.02 | -1.56% | $28.62M | 17.43K | -2.07 | -0.61 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.27 | 0.05 | +4.18% | $28.53M | 92.26K | -0.84 | -1.52 |
|  IGC Pharma, Inc.IGC | $0.30 | 0.00 | +0.99% | $28.42M | 25 | -4.37 | -0.07 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.46 | 0.05 | +12.74% | $28.41M | 27.69K | -0.75 | -0.63 |
| S SOLAI Limited - ADRSLAI | $1.53 | 0.02 | +1.45% | $28.39M | 43 | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $9.00 | 0.41 | +4.77% | $28.32M | 79.47K | -0.62 | -14.40 |
|  Neuraxis, Inc.NRXS | $2.75 | -0.03 | -1.26% | $28.28M | 2 | -2.71 | -0.98 |
|  SCYNEXIS, Inc.SCYX | $0.67 | 0.01 | +1.36% | $28.07M | 133.98K | -1.31 | -0.51 |
|  Rallybio Corporation Common StockRLYB | $0.66 | 0.00 | +0.30% | $27.97M | 38.34K | -2.07 | -0.32 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.30 | 0.02 | +1.56% | $27.96M | 17 | -- | -- |
|  Token Cat Limited - ADRTC | $17.25 | 0.27 | +1.58% | $27.85M | 612 | -- | -- |
|  TOP Ships Inc.TOPS | $5.99 | -0.08 | -1.33% | $27.75M | 6.97K | -- | -- |
