|  Grace Therapeutics, Inc. Common StockGRCE | $3.27 | 0.12 | +3.65% | $50.60M | 73.18K | -5.27 | -0.62 |
|  Sachem Capital Corp. Common SharesSACH | $1.04 | 0.00 | +0.48% | $50.55M | 6.02K | -1.38 | -0.77 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.99 | 0.11 | +3.82% | $50.46M | 28.45K | -0.02 | -163.07 |
|  Cel-Sci CorporationCVM | $6.28 | 0.32 | +5.34% | $50.32M | 3 | -0.64 | -9.77 |
|  AtlasClear Holdings, Inc.ATCH | $0.35 | 0.02 | +5.76% | $50.31M | 35.02K | -- | -- |
|  Atlantic American CorpAAME | $2.44 | -0.04 | -1.81% | $50.18M | 16.02K | 11.18 | 0.22 |
|  INmune Bio Inc. Common stockINMB | $1.89 | 0.13 | +7.10% | $50.11M | 1.96K | -0.89 | -2.12 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.85 | -0.07 | -3.89% | $50.06M | 4 | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.69 | 0.04 | +6.83% | $50.00M | 523 | -0.51 | -1.35 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.50 | 0.01 | +2.58% | $49.98M | 4.75K | -0.49 | -1.04 |
|  Upland Software, Inc.UPLD | $1.73 | -0.05 | -3.09% | $49.84M | 169.25K | -0.99 | -1.75 |
|  NextTrip, Inc. Common StockNTRP | $3.95 | -0.08 | -1.96% | $49.71M | 18.83K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $15.90 | 0.29 | +1.86% | $49.38M | 320 | 10.88 | 1.47 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.90 | 0.05 | +6.22% | $49.30M | 864 | -1.10 | -0.82 |
|  TELA Bio, Inc. Common StockTELA | $1.12 | -0.03 | -2.61% | $49.21M | 52 | -1.24 | -0.89 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.67 | 0.02 | +0.49% | $49.20M | 1 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.56 | 0.11 | +4.49% | $49.20M | 90.88K | -18.35 | -0.14 |
|  Sypris Solutions IncSYPR | $2.08 | 0.02 | +0.97% | $49.03M | 11.48K | -21.29 | -0.10 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.63 | -0.05 | -0.43% | $48.94M | 4 | -- | -- |
|  OceanPal Inc. Common StockSVRN | $1.41 | -0.01 | -0.70% | $48.54M | 281 | -0.02 | -66.00 |
|  374Water Inc. Common StockSCWO | $0.28 | 0.01 | +2.08% | $48.41M | 1.46K | -2.38 | -0.12 |
|  Culp, Inc.CULP | $3.84 | 0.03 | +0.79% | $48.40M | 17.87K | -3.96 | -0.97 |
|  Immucell CorpICCC | $5.25 | 0.00 | -0.10% | $48.40M | 47.04K | 20.58 | 0.26 |
|  XChange TEC.INC - ADRXHG | $0.97 | 0.03 | +3.40% | $48.30M | 11 | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.74 | 0.06 | +3.27% | $48.30M | 4.11K | -0.56 | -3.03 |
|  Aware IncAWRE | $2.25 | 0.03 | +1.58% | $48.20M | 65.91K | -8.35 | -0.27 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.04 | 0.05 | +1.84% | $48.08M | 25 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.92 | 0.32 | +1.63% | $48.07M | 9.30K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.46 | 0.02 | +4.99% | $47.92M | 476 | -0.12 | -3.94 |
| P Park Dental Partners, Inc. Common StockPARK | $11.54 | 1.29 | +12.54% | $47.85M | 67.73K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $3.96 | 0.01 | +0.25% | $47.77M | 31.29K | -7.99 | -0.50 |
|  Alpha Pro Tech, Ltd.APT | $4.58 | -0.07 | -1.40% | $47.71M | 16.39K | 13.16 | 0.35 |
|  PermRock Royalty Trust Trust UnitPRT | $3.94 | 0.08 | +1.94% | $47.69M | 29.93K | 9.33 | 0.42 |
|  Tao Synergies Inc. Common StockTAOX | $6.71 | 0.14 | +2.13% | $47.66M | 29 | -0.33 | -20.16 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.96 | -0.03 | -1.00% | $47.64M | 24.08K | -0.19 | -15.86 |
|  ESS Tech, Inc.GWH | $2.39 | 0.12 | +5.46% | $47.47M | 4.58K | -0.47 | -5.10 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.29 | -0.01 | -0.69% | $47.45M | 1.03K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $1.70 | 0.02 | +1.19% | $47.38M | 43 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.68 | -0.02 | -2.83% | $47.17M | 513.26K | -2.63 | -0.26 |
|  Exicure, Inc. Common StockXCUR | $6.50 | 0.94 | +16.91% | $47.04M | 1.63K | -1.99 | -3.70 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.00 | 0.09 | +9.49% | $47.04M | 574.46K | -0.60 | -1.62 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $7.79 | -0.39 | -4.77% | $46.95M | 3.54K | 36.52 | 0.21 |
|  OptimumBank Holdings, Inc.OPHC | $4.07 | -0.08 | -1.93% | $46.71M | 64.63K | 3.55 | 1.14 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.77 | 0.37 | +6.93% | $46.68M | 1 | -- | -- |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.35 | 0.15 | +1.34% | $46.52M | 4 | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $1.75 | 0.00 | 0.00% | $46.51M | 25 | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | -0.06 | -0.37% | $46.49M | 732 | 18.76 | 0.85 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.68 | 0.00 | -0.07% | $46.49M | 7.01K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.84 | -0.01 | -0.13% | $46.18M | 167 | -- | -- |
|  Cytosorbents Corp.CTSO | $0.73 | 0.00 | -0.41% | $46.16M | 64.81K | -4.08 | -0.18 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.34 | 0.02 | +1.52% | $46.07M | 260 | -3.62 | -0.37 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.10 | 0.20 | +10.21% | $46.04M | 216 | -0.22 | -9.70 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.54 | -0.09 | -5.46% | $45.71M | 1.43M | -- | -- |
|  Koss CorpKOSS | $4.83 | -0.11 | -2.23% | $45.67M | 11 | -483.00 | -0.01 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.24 | 0.00 | 0.00% | $45.66M | 22.54K | -0.74 | -8.44 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.87 | -0.16 | -15.53% | $45.60M | 24 | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.29 | 0.01 | +0.78% | $45.51M | 7.04K | 14.56 | 0.09 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.52 | 0.01 | +2.32% | $45.45M | 5.00K | -1.63 | -0.32 |
|  Techprecision CorporationTPCS | $4.68 | 0.13 | +2.85% | $45.31M | 500 | -90.50 | -0.05 |
|  Pioneer Power Solutions, Inc.PPSI | $4.08 | -0.04 | -0.85% | $45.27M | 89.54K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.25 | -0.11 | -7.72% | $45.24M | 20.37K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.56 | 0.00 | +0.34% | $45.20M | 5.61K | -1.25 | -0.46 |
|  BrilliA IncBRIA | $1.78 | -0.02 | -1.11% | $45.13M | 3.17K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.36 | 0.06 | +1.94% | $45.09M | 25 | -5.62 | -0.60 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.55 | 0.05 | +0.26% | $44.97M | 11.46K | -- | -- |
|  Transact Technologies IncTACT | $4.43 | 0.04 | +0.91% | $44.80M | 43.29K | -5.54 | -0.80 |
|  The Marygold Companies, Inc.MGLD | $1.06 | 0.01 | +1.33% | $44.72M | 9.61K | -- | -- |
|  Rand Capital CorpRAND | $14.95 | 0.75 | +5.25% | $44.71M | 10.05K | -3.58 | -4.20 |
|  SuperCom, LtdSPCB | $9.67 | 0.36 | +3.81% | $44.70M | 686 | 12.08 | 0.79 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.56 | 0.06 | +4.00% | $44.68M | 2.54K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.21 | 0.08 | +7.59% | $44.62M | 6 | -1.65 | -0.73 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.17 | 0.00 | +0.23% | $44.57M | 23 | -5.18 | -0.42 |
|  Genenta Science S.p.A. - ADRGNTA | $1.88 | -0.01 | -0.79% | $44.52M | 100 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.44 | -0.01 | -1.03% | $44.45M | 4 | -1.30 | -1.10 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.08 | 0.22 | +7.55% | $44.24M | 518 | -7.86 | -0.39 |
| E Elauwit Connection, Inc. Common StockELWT | $6.63 | -0.02 | -0.23% | $44.24M | 77.90K | -- | -- |
|  Noodles & Company Class ANDLS | $0.97 | 0.02 | +2.54% | $44.06M | 395 | -0.95 | -0.99 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.00 | 0.28 | +39.52% | $44.06M | 32.15K | -- | -- |
|  Universal Electronics IncUEIC | $3.29 | -0.04 | -1.17% | $43.97M | 54.52K | -1.97 | -1.67 |
|  Precipio, Inc. Common StockPRPO | $24.77 | -0.63 | -2.46% | $43.41M | 6.72K | -30.21 | -0.82 |
|  NextCure, Inc. Common StockNXTC | $12.86 | 0.82 | +6.86% | $43.40M | 31.01K | -0.53 | -24.11 |
|  Evaxion A/S - ADREVAX | $5.38 | 0.28 | +5.49% | $43.33M | 3 | -13.32 | -0.39 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.97 | 0.24 | +13.82% | $43.29M | 381 | -0.91 | -2.15 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.87 | 0.13 | +3.48% | $43.14M | 301 | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 5 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.14 | -0.04 | -1.83% | $42.90M | 21 | -4.09 | -0.52 |
|  Q32 Bio Inc. Common StockQTTB | $3.60 | 0.03 | +0.73% | $42.89M | 3.41K | -1.01 | -3.44 |
|  Inuvo, Inc.INUV | $2.88 | -0.08 | -2.64% | $42.87M | 544 | -9.17 | -0.32 |
|  Indonesia Energy Corporation LimitedINDO | $2.85 | -0.03 | -1.22% | $42.86M | 3 | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $4.83 | 0.09 | +1.98% | $42.80M | 39.57K | -1.93 | -2.50 |
|  Pixelworks IncPXLW | $6.91 | 0.00 | -0.07% | $42.73M | 60.20K | -1.44 | -4.72 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.60 | -0.01 | -0.34% | $42.63M | 10.22K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $1.28 | 0.09 | +7.98% | $42.60M | 1 | -1.71 | -0.75 |
|  Lantern Pharma Inc. Common StockLTRN | $3.75 | 0.21 | +5.79% | $42.39M | 155 | -2.17 | -1.75 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.23 | 0.02 | +1.65% | $42.34M | 29.80K | -5.13 | -0.24 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.40 | -0.12 | -0.49% | $42.16M | 42 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $0.83 | 0.00 | -0.01% | $41.98M | 23.35K | -- | -- |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.89 | 0.18 | +6.79% | $41.84M | 3.29K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $4.03 | 0.12 | +3.04% | $41.83M | 5.57K | -- | -- |
