|  Adicet Bio, Inc. Common StockACET | $0.55 | -0.01 | -1.26% | $83.98M | 704.50K | -0.43 | -1.26 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.04 | -0.02 | -1.21% | $83.84M | 6.01K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.05 | -0.01 | -0.11% | $83.74M | 21.76K | -3.12 | -2.90 |
|  VirnetX Holding Corp Common StockVHC | $19.57 | 0.46 | +2.40% | $83.58M | 16.49K | -3.99 | -4.91 |
|  Cibus, Inc. Class A Common StockCBUS | $1.58 | -0.03 | -1.55% | $83.54M | 14.32K | -0.49 | -3.26 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.89 | -0.01 | -0.10% | $83.35M | 3.00K | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.07 | 0.04 | +3.88% | $83.31M | 2.76M | -0.21 | -4.99 |
| S Santech Holdings Limited - ADRSTEC | $0.99 | -0.01 | -1.00% | $82.99M | 9.96K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.65 | -0.04 | -0.37% | $82.86M | 132 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.58 | 0.01 | +0.10% | $82.85M | 2.66K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.45 | 0.00 | 0.00% | $82.79M | 55.96K | -1.88 | -0.77 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.66 | 0.01 | +1.80% | $82.72M | 35.64K | -2.26 | -0.29 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.01 | 0.08 | +4.15% | $82.66M | 3.85K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.55 | -0.01 | -1.84% | $82.63M | 131.60K | -0.45 | -1.22 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.51 | -0.02 | -2.86% | $82.57M | 177.72K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.69 | 0.00 | -0.33% | $82.52M | 192.82K | -0.83 | -0.83 |
|  Purple Innovation, Inc. Common StockPRPL | $0.76 | 0.01 | +1.11% | $82.48M | 19.34K | -1.44 | -0.53 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 2 | -- | -- |
|  Identive, Inc.INVE | $3.46 | 0.02 | +0.44% | $82.07M | 1.34K | -4.73 | -0.73 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.57 | 0.05 | +0.48% | $81.92M | 104 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.30 | 0.00 | +0.05% | $81.87M | 80.72K | -- | -- |
|  DHI Group, Inc.DHX | $1.74 | 0.00 | -0.29% | $81.82M | 13.86K | -5.60 | -0.31 |
|  Houston American Energy CorpHUSA | $2.21 | 0.07 | +3.50% | $81.77M | 87.77K | -0.24 | -9.12 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.25 | 0.06 | +0.55% | $81.65M | 36.80K | 3.16 | 3.24 |
|  aTyr Pharma, Inc. Common StockATYR | $0.83 | 0.01 | +0.63% | $81.62M | 405.01K | -1.00 | -0.83 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.32 | 0.01 | +1.15% | $81.42M | 803.33K | -0.46 | -2.88 |
|  DarioHealth Corp. Common StockDRIO | $12.02 | -0.04 | -0.29% | $81.32M | 2.61K | -1.08 | -11.16 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.10 | -0.02 | -0.08% | $80.82M | 2.45K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.24 | -0.14 | -1.33% | $80.81M | 4.20K | 8.19 | 1.25 |
|  Bank of the James Financial Group, IncBOTJ | $17.77 | 0.05 | +0.28% | $80.76M | 692 | 10.10 | 1.76 |
|  TOWNSQUARE MEDIA, INC.TSQ | $4.89 | 0.00 | +0.10% | $80.57M | 1.46K | 4.75 | 1.03 |
|  First US Bancshares, Inc. Common StockFUSB | $13.88 | 0.04 | +0.25% | $80.02M | 26.52K | 14.92 | 0.93 |
|  Lument Finance Trust, Inc.LFT | $1.52 | 0.02 | +1.67% | $79.86M | 17.29K | 15.25 | 0.10 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.90 | 0.00 | 0.00% | $79.70M | 24.20K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.54 | -0.01 | -0.05% | $79.55M | 75 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.99 | -0.02 | -1.88% | $79.51M | 13.90K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.97 | 0.05 | +5.30% | $79.50M | 108.59K | -1.67 | -0.58 |
|  Biote Corp. Class A Common StockBTMD | $2.59 | 0.02 | +0.78% | $79.46M | 11.28K | 3.28 | 0.79 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.47 | 0.09 | +6.93% | $79.43M | 82.31K | -0.72 | -2.03 |
|  Ocean Power Technologies, Inc.OPTT | $0.43 | -0.01 | -1.36% | $79.43M | 537.25K | -2.71 | -0.16 |
|  Zentek Ltd. Common StockZTEK | $0.74 | -0.02 | -2.08% | $79.41M | 21.84K | -14.80 | -0.05 |
|  Pelthos Therapeutics Inc.PTHS | $25.69 | -0.67 | -2.54% | $79.30M | 5.83K | -1.50 | -17.08 |
| O Off The Hook YS Inc.OTH | $3.33 | 0.01 | +0.42% | $79.18M | 11.52K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.06 | -0.39 | -15.92% | $79.17M | 2.07M | -2.10 | -0.98 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.94 | 0.01 | +0.96% | $79.04M | 4.64K | -8.59 | -0.11 |
|  InspireMD, Inc.NSPR | $1.86 | -0.05 | -2.86% | $79.02M | 5.13K | -2.22 | -0.84 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | 0.00 | 0.00% | $78.89M | 34.75K | -12.71 | -0.07 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.39 | 0.32 | +2.12% | $78.48M | 169 | -57.00 | -0.27 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.22 | 0.01 | +0.10% | $78.27M | 1.23K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.80 | 0.01 | +0.84% | $78.26M | 232.14K | 15.20 | 0.00 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.03 | -0.24% | $78.13M | 162 | -- | -- |
|  Medicinova, Inc.MNOV | $1.58 | 0.03 | +2.26% | $77.74M | 52.90K | -6.34 | -0.25 |
|  Sunlands Technology Group, - ADRSTG | $5.79 | 0.20 | +3.56% | $77.72M | 145 | 1.45 | 3.98 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.19 | -0.23 | -2.79% | $77.68M | 41.37K | -2.40 | -3.41 |
|  Mays (J.W.) IncMAYS | $38.46 | -0.04 | -0.10% | $77.53M | 54 | -480.76 | -0.08 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.14 | 0.14 | +2.80% | $77.39M | 10.09K | -25.70 | -0.20 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $25.77 | -0.17 | -0.66% | $77.05M | 2 | -- | -- |
|  Travelzoo Common StockTZOO | $7.04 | 0.12 | +1.66% | $77.02M | 7.36K | 11.01 | 0.64 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.93 | 0.03 | +3.56% | $76.89M | 16 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.89 | 0.06 | +0.46% | $76.71M | 388 | 19.03 | 0.73 |
|  United Bancorp Inc/OHUBCP | $13.28 | -0.18 | -1.37% | $76.68M | 297 | 10.22 | 1.30 |
|  Instil Bio, Inc. Common StockTIL | $11.30 | -0.09 | -0.79% | $76.67M | 7.26K | -0.99 | -11.39 |
| I ImageneBio, Inc. Common StockIMA | $6.85 | 0.07 | +1.03% | $76.59M | 461 | -0.85 | -8.07 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.42 | 0.01 | +0.41% | $76.36M | 57.53K | -1.14 | -2.13 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | +0.01% | $76.21M | 14.00K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.02 | 0.02 | +0.75% | $76.16M | 17.71K | -- | -- |
|  XCHG Limited - ADRXCH | $1.28 | -0.10 | -7.25% | $76.10M | 20.76K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $12.26 | 1.51 | +14.08% | $76.04M | 921 | -- | -- |
|  Beneficient Class A Common StockBENF | $0.68 | 0.04 | +5.62% | $75.92M | 73.60K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.29 | 0.02 | +0.08% | $75.87M | 3.98K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.75 | 0.12 | +0.99% | $75.67M | 2.89K | 235.00 | 0.05 |
|  XBiotech IncXBIT | $2.48 | -0.03 | -1.20% | $75.61M | 36.23K | -2.58 | -0.96 |
|  Sutro Biopharma, Inc.STRO | $8.87 | -0.51 | -5.44% | $75.57M | 25.97K | -3.40 | -2.61 |
|  Assertio Holdings, Inc. Common StockASRT | $0.79 | 0.00 | +0.11% | $75.56M | 16.07K | -2.53 | -0.31 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.40 | -11.67% | $75.49M | 1 | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.19 | 0.00 | 0.00% | $75.32M | 393 | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.11 | 0.01 | +0.91% | $75.20M | 84.93K | -1.63 | -0.68 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.59 | 0.00 | 0.00% | $75.10M | 18.61K | 129.50 | 0.02 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.83 | -0.08 | -1.09% | $74.68M | 16.93K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.09 | -0.03 | -0.28% | $74.66M | 9.45K | -- | -- |
|  Summit State BankSSBI | $11.01 | 0.06 | +0.54% | $74.55M | 384 | -84.68 | -0.13 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.69 | 0.03 | +1.51% | $74.52M | 10.72K | -- | -- |
|  AMCON Distributing Co.DIT | $114.52 | 1.75 | +1.55% | $74.52M | 14 | 124.47 | 0.92 |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.22 | 0.14 | +1.60% | $74.43M | 5.67K | -0.02 | -460.35 |
|  Broadwind, Inc. Common StockBWEN | $3.21 | -0.02 | -0.77% | $74.36M | 35.80K | 14.57 | 0.22 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.91 | 0.01 | +0.78% | $74.24M | 6.26K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $6.12 | -0.08 | -1.37% | $74.00M | 3.59K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.12 | 0.00 | +0.01% | $73.92M | 5.56K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.86 | 0.01 | +0.06% | $73.91M | 662 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.95 | 0.02 | +1.04% | $73.64M | 30.76K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.34 | 0.01 | +1.13% | $73.55M | 86 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.37 | 0.07 | +0.68% | $73.50M | 15.95K | -1.67 | -6.22 |
|  Marchex, Inc. Class BMCHX | $1.67 | 0.00 | +0.24% | $73.50M | 10 | -15.22 | -0.11 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.64 | 0.05 | +7.75% | $73.29M | 2.01M | -1.38 | -0.46 |
|  Senstar Technologies Corporation Common SharesSNT | $3.14 | 0.11 | +3.63% | $73.26M | 14.84K | 15.70 | 0.20 |
|  Optical Cable Corp.OCC | $8.26 | 0.14 | +1.66% | $73.23M | 2.24K | -58.96 | -0.14 |
|  uCloudlink Group Inc. - ADRUCL | $1.95 | 0.00 | 0.00% | $73.20M | 1.36K | 9.72 | 0.20 |
|  DDC Enterprise LimitedDDC | $3.23 | 0.13 | +4.16% | $73.17M | 10.34K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.28 | 0.01 | +1.18% | $73.13M | 131.18K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $2.58 | -0.08 | -3.01% | $72.82M | 93.55K | 0.00 | -831.83 |
