Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Owens & Minor, Inc.OMI | $2.58 | 0.03 | +0.98% | $199.17M | 1.24M | -0.15 | -17.40 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $10.02 | 1.14 | +12.84% | $199.16M | 142.75K | -- | -- | |
 ALPS Group Inc Ordinary ShareALPS | $1.20 | 0.03 | +2.14% | $198.85M | 33.58K | 3.62 | 0.33 | |
D DeFi Development Corp. Common StockDFDV | $6.31 | -0.67 | -9.60% | $198.14M | 1.84M | 2.48 | 2.54 | |
 Draganfly Inc. Common SharesDPRO | $7.73 | -0.54 | -6.53% | $197.75M | 1.70M | -4.18 | -1.85 | |
 Ring Energy Inc.REI | $0.95 | 0.01 | +1.28% | $197.28M | 987.63K | -13.60 | -0.07 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $2.54 | -0.25 | -8.96% | $196.45M | 1.37M | -3.68 | -0.69 | |
 AMES National CorpATLO | $22.07 | -0.03 | -0.14% | $196.25M | 9.51K | 12.26 | 1.80 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.11 | 0.02 | +0.15% | $195.89M | 1.50K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.84 | -0.11 | -1.05% | $195.57M | 1 | -- | -- | |
 Ohio Valley Banc CorpOVBC | $41.44 | 0.50 | +1.22% | $195.20M | 6.39K | 13.81 | 3.00 | |
 PAMT CORP Common StockPAMT | $9.30 | -0.41 | -4.17% | $194.72M | 44.94K | -3.65 | -2.55 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.13 | 0.01 | +0.10% | $194.69M | 8.05K | -- | -- | |
 Franklin Covey CompanyFC | $16.01 | -0.21 | -1.29% | $194.61M | 68.89K | 66.71 | 0.24 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.00 | 0.00% | $193.70M | 2.22K | -- | -- | |
 Digimarc CorporationDMRC | $8.90 | 0.06 | +0.70% | $193.68M | 103.76K | -5.21 | -1.71 | |
 Shattuck Labs, Inc. Common StockSTTK | $3.06 | 0.09 | +3.00% | $193.57M | 325.11K | -3.00 | -1.02 | |
 National Bankshares Inc/VANKSH | $30.41 | 0.18 | +0.58% | $193.56M | 1.60K | 14.90 | 2.04 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $2.34 | -0.23 | -8.95% | $193.16M | 644.91K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.31 | -0.24 | -1.23% | $193.10M | 45.40K | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $21.55 | -0.25 | -1.12% | $192.61M | 32.49K | -5.11 | -4.22 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.12 | -0.03 | -0.41% | $192.10M | 32.31K | -5.05 | -1.41 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $3.07 | -0.29 | -8.63% | $191.68M | 456.59K | -10.23 | -0.30 | |
A AI Infrastructure Acquisition Corp.AIIA | $9.91 | -0.01 | -0.05% | $191.26M | 190.42K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.61 | 0.01 | +0.09% | $191.03M | 3.40K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.65 | -0.04 | -0.46% | $190.91M | 8.29K | 10.81 | 0.80 | |
B Blue Acquisition Corp. UnitBACCU | $10.58 | 0.00 | 0.00% | $190.86M | 9.98K | -- | -- | |
 TrueCar, Inc.TRUE | $2.15 | -0.02 | -1.15% | $190.78M | 637.48K | -9.75 | -0.22 | |
 The Beauty Health Company Class A Common StockSKIN | $1.50 | -0.08 | -5.38% | $190.62M | 730.01K | -6.80 | -0.22 | |
 Anteris Technologies Global Corp. Common StockAVR | $4.63 | 0.09 | +1.89% | $190.58M | 56.62K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.13 | -0.07 | -6.25% | $190.47M | 3.57M | -- | -- | |
 Gulf Island Fabrication IncGIFI | $11.90 | 0.00 | +0.04% | $190.46M | 63.17K | 21.65 | 0.55 | |
N NewHold Investment Corp III UnitsNHICU | $10.45 | 0.00 | -0.01% | $190.30M | 3.58K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $14.85 | 0.35 | +2.41% | $190.07M | 626.54K | -- | -- | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.99 | 0.19 | +4.97% | $189.90M | 429.37K | -1.29 | -3.09 | |
 Geospace Technologies Corporation Common StockGEOS | $14.80 | -0.33 | -2.15% | $189.80M | 139.12K | -19.23 | -0.77 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.35 | -0.06 | -1.90% | $188.97M | 320.26K | -2.36 | -1.42 | |
 Inogen IncINGN | $6.94 | -0.05 | -0.72% | $188.41M | 81.35K | -6.87 | -1.01 | |
 Marti Technologies, Inc.MRT | $2.39 | 0.01 | +0.42% | $188.11M | 42.41K | -- | -- | |
 Gencor Industries, Inc.GENC | $12.81 | -0.02 | -0.12% | $187.82M | 15.14K | 12.32 | 1.04 | |
 Viant Technology Inc. Class A Common StockDSP | $11.26 | 0.01 | +0.09% | $187.80M | 81.11K | 102.36 | 0.11 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.33 | -0.04 | -0.65% | $187.62M | 226.82K | 106.70 | 0.05 | |
 Meridian CorporationMRBK | $16.28 | -0.18 | -1.09% | $187.50M | 67.61K | 9.20 | 1.77 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.32 | 0.02 | +0.06% | $187.41M | 2.56K | -- | -- | |
 Jakks Pacific IncJAKK | $16.59 | -0.02 | -0.15% | $186.91M | 16.29K | 33.85 | 0.49 | |
 Smith Douglas Homes Corp.SDHC | $20.73 | 0.04 | +0.17% | $186.89M | 20.06K | 16.58 | 1.25 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.02 | 0.02 | +0.15% | $185.88M | 3.80K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.28 | 0.04 | +0.40% | $185.57M | 101 | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.51 | 0.16 | +1.71% | $185.20M | 69.35K | -- | -- | |
 Immix Biopharma, Inc. Common StockIMMX | $5.51 | 0.67 | +13.95% | $185.18M | 982.49K | -7.16 | -0.77 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.82 | -0.01 | -0.33% | $185.18M | 15.91K | 4.24 | 0.43 | |
 Health Catalyst, Inc Common StockHCAT | $2.62 | -0.07 | -2.79% | $184.96M | 295.38K | -1.64 | -1.59 | |
A Avax One Technology Ltd. Common SharesAVX | $1.99 | -0.05 | -2.70% | $184.83M | 85.47K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.90 | -0.13 | -4.46% | $184.77M | 30.48K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.31 | 0.00 | 0.00% | $184.16M | 6.00K | -- | -- | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.02 | 0.00 | 0.00% | $183.77M | 173 | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $11.21 | 0.03 | +0.22% | $183.59M | 88.01K | -1.58 | -7.08 | |
 InfuSystem Holdings, Inc.INFU | $8.94 | -0.02 | -0.22% | $181.81M | 71.21K | 34.38 | 0.26 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.67 | 0.04 | +1.33% | $181.80M | 301.26K | -3.06 | -0.87 | |
 Perfect Corp.PERF | $1.78 | 0.01 | +0.85% | $181.80M | 75.21K | 35.70 | 0.05 | |
 Smith-Midland Corporation Common StockSMID | $34.25 | 0.18 | +0.53% | $181.68M | 3.88K | 15.43 | 2.22 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.50 | -0.01 | -0.99% | $181.29M | 72.14K | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $6.95 | 0.04 | +0.65% | $180.60M | 91.59K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $1.45 | -0.14 | -8.54% | $180.55M | 2.73M | -- | -- | |
T TON Strategy Company Common StockTONX | $3.05 | -0.53 | -14.72% | $180.40M | 372.95K | -0.71 | -4.27 | |
 Utah Medical Products IncUTMD | $56.31 | 0.32 | +0.57% | $180.40M | 12.07K | 15.91 | 3.54 | |
 Inseego Corp. Common StockINSG | $11.77 | 0.23 | +1.95% | $180.33M | 127.48K | -45.25 | -0.26 | |
 Vor Biopharma Inc. Common StockVOR | $8.21 | -0.12 | -1.38% | $180.00M | 206.60K | -0.02 | -386.83 | |
 KULR Technology Group, Inc.KULR | $3.94 | -0.02 | -0.38% | $179.76M | 1.08M | -5.87 | -0.67 | |
 Peoples Bancorp of North CarolPEBK | $33.84 | -0.16 | -0.47% | $179.66M | 2.79K | 11.06 | 3.06 | |
 Innovative Solutions & SupportISSC | $10.18 | 0.20 | +2.00% | $179.54M | 268.18K | 15.42 | 0.66 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $4.05 | 0.02 | +0.50% | $179.51M | 70.22K | -4.01 | -1.01 | |
 CPI Card Group Inc. Common StockPMTS | $15.76 | 1.48 | +10.36% | $179.47M | 92.15K | 13.13 | 1.20 | |
 Ceragon Networks LtdCRNT | $2.00 | 0.02 | +0.76% | $179.33M | 224.05K | 99.75 | 0.02 | |
 Southland Holdings, Inc.SLND | $3.31 | 0.01 | +0.30% | $179.11M | 46.34K | -1.89 | -1.75 | |
 Dogwood Therapeutics, Inc. Common StockDWTX | $6.01 | -0.13 | -2.12% | $178.66M | 34.75K | -0.24 | -24.93 | |
 WhiteHorse Finance, Inc.WHF | $7.68 | 0.09 | +1.25% | $178.62M | 287.91K | 17.87 | 0.43 | |
 Finance of America Companies Inc.FOA | $22.62 | 0.14 | +0.62% | $178.50M | 58.28K | -8.50 | -2.66 | |
 MDxHealth SA Ordinary SharesMDXH | $3.60 | -0.04 | -0.96% | $178.44M | 71.76K | -5.63 | -0.64 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.15 | -0.54 | -5.05% | $178.16M | 102.29K | -1.84 | -5.51 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.07 | 0.02 | +0.37% | $177.61M | 76.28K | 15.63 | 0.26 | |
 Genelux Corporation Common StockGNLX | $4.67 | 0.01 | +0.32% | $177.51M | 106.17K | -5.30 | -0.88 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.48 | -0.02 | -3.41% | $177.48M | 21.17K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.38 | -0.01 | -0.21% | $177.30M | 1.07M | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.33 | 0.20 | +3.92% | $176.66M | 1.23K | -33.32 | -0.16 | |
 Comstock Inc.LODE | $3.44 | -0.31 | -8.13% | $176.61M | 592.02K | -- | -- | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.66 | 0.14 | +0.80% | $176.60M | 9.53K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.92 | 0.01 | +0.26% | $176.52M | 9.65K | -- | -- | |
D Dynamix Corporation III UnitDNMXU | $10.08 | 0.02 | +0.20% | $176.40M | 5.35K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.07 | 0.01 | +0.15% | $176.31M | 6.88K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.89 | -0.05 | -2.84% | $176.19M | 575.32K | -1.11 | -1.70 | |
 United Security BancsharesUBFO | $10.02 | -0.01 | -0.10% | $176.11M | 14.99K | 14.96 | 0.67 | |
 OraSure Technologies IncOSUR | $2.46 | -0.11 | -4.47% | $176.11M | 319.61K | -3.07 | -0.80 | |
 Baozun Inc. - ADRBZUN | $3.03 | 0.10 | +3.41% | $175.73M | 145.92K | -6.18 | -0.49 | |
 One Stop Systems, Inc. Common StockOSS | $7.16 | 0.60 | +9.13% | $175.51M | 743.55K | -22.37 | -0.32 | |
 Currenc Group Inc. Ordinary SharesCURR | $2.29 | -0.06 | -2.77% | $175.02M | 101.21K | -2.60 | -0.88 | |
 Zevia PBCZVIA | $2.60 | -0.04 | -1.70% | $174.87M | 354.87K | -11.80 | -0.22 | |
 Escalade IncESCA | $12.65 | 0.00 | +0.04% | $174.69M | 6.57K | 13.91 | 0.91 |
Anúncio