|  MBIA Inc.MBI | $7.35 | -0.23 | -3.05% | $371.89M | 332.81K | -2.02 | -3.64 |
|  Bankwell Financial Group IncBWFG | $47.19 | -0.42 | -0.88% | $371.74M | 21.48K | 13.07 | 3.61 |
|  Colony Bankcorp Inc.CBAN | $17.46 | 0.11 | +0.63% | $371.56M | 147.31K | 10.98 | 1.59 |
|  Vox Royalty Corp. Common StockVOXR | $5.42 | 0.21 | +3.93% | $371.38M | 737.27K | -136.00 | -0.04 |
|  Vaalco Energy, Inc.EGY | $3.54 | -0.02 | -0.42% | $371.26M | 982.37K | 13.19 | 0.27 |
|  XOMA Royalty Corporation Common StockXOMA | $29.93 | -1.20 | -3.84% | $370.69M | 44.54K | 40.45 | 0.74 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.69 | -0.02 | -0.59% | $370.57M | 60.07K | 6.98 | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.99 | 0.26 | +2.43% | $369.65M | 2.79M | -- | -- |
|  Auna S.A.AUNA | $4.99 | 0.03 | +0.58% | $369.32M | 379.77K | 7.03 | 0.71 |
|  Calavo Growers IncCVGW | $20.69 | -0.04 | -0.19% | $369.01M | 223.11K | 23.49 | 0.88 |
|  International Tower Hill Mines, Ltd.THM | $1.75 | 0.01 | +0.80% | $369.00M | 683.38K | -177.50 | -0.01 |
|  Oatly Group AB - ADROTLY | $12.11 | -0.33 | -2.69% | $368.77M | 45.72K | -1.62 | -7.52 |
|  Nathan's Famous IncNATH | $89.98 | -3.09 | -3.32% | $367.87M | 74.34K | 16.21 | 5.55 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $6.48 | 0.01 | +0.09% | $367.73M | 297.41K | 10.80 | 0.60 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.76 | 0.00 | 0.00% | $366.36M | 61.49K | 9.72 | 2.34 |
|  B&G Foods, Inc.BGS | $4.53 | 0.00 | -0.11% | $365.10M | 881.78K | -1.44 | -3.16 |
|  Octave Specialty Group, Inc.OSG | $8.33 | -0.26 | -2.99% | $364.74M | 720.96K | -0.54 | -15.34 |
| B BRBI BR Partners S.A. ADSsBRBI | $14.44 | -0.76 | -5.03% | $364.60M | 11.08K | -- | -- |
|  RBB Bancorp Common StockRBB | $21.35 | 0.11 | +0.52% | $364.21M | 61.95K | 14.34 | 1.49 |
|  Orange County Bancorp, Inc. Common StockOBT | $27.24 | -0.13 | -0.47% | $364.11M | 28.31K | 9.02 | 3.02 |
|  Kingsway Financial Services, Inc.KFS | $12.71 | -0.04 | -0.27% | $363.96M | 23.53K | -- | -- |
|  Lifeway Foods IncLWAY | $23.99 | -0.09 | -0.36% | $363.89M | 36.26K | 32.73 | 0.73 |
| F FutureCrest Acquisition Corp.FCRS | $10.14 | 0.04 | +0.40% | $363.87M | 433.49K | -- | -- |
|  USANA Health Sciences IncUSNA | $19.86 | 0.25 | +1.25% | $363.06M | 105.94K | 22.57 | 0.88 |
|  Valhi, Inc.VHI | $12.87 | 0.58 | +4.73% | $362.98M | 107.25K | 20.04 | 0.64 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.60 | 0.10 | +0.81% | $362.59M | 287.31K | 11.49 | 1.09 |
|  Domo, Inc. Class B Common StockDOMO | $8.79 | -2.79 | -24.07% | $362.01M | 4.63M | -4.53 | -1.94 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | -0.01 | -0.05% | $360.89M | 1.00K | -- | -- |
|  Citizens & Northern CorporationCZNC | $20.20 | -0.30 | -1.49% | $360.49M | 56.60K | 11.51 | 1.76 |
|  National Research Corporation Common Stock (Delaware)NRC | $15.86 | -0.46 | -2.85% | $359.57M | 97.21K | 22.67 | 0.70 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.31 | -0.10 | -3.07% | $358.32M | 1.09M | -1.47 | -2.25 |
|  REGIONAL MANAGEMENT CORPRM | $36.55 | -0.55 | -1.47% | $357.72M | 46.12K | 8.92 | 4.13 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.05% | $357.64M | 25.61K | -- | -- |
|  Smart Share Global Limited - ADREM | $1.41 | 0.04 | +3.31% | $357.57M | 655.43K | 141.00 | 0.01 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.26 | 0.00 | 0.00% | $357.44M | 29.20K | -- | -- |
|  NACCO Industries, Inc.NC | $48.68 | 0.48 | +0.99% | $357.33M | 6.32K | 12.28 | 3.90 |
|  Endava plc - ADRDAVA | $6.74 | 0.26 | +4.07% | $357.22M | 3.81M | 33.80 | 0.20 |
|  G Willi-Food International LtdWILC | $25.66 | 0.11 | +0.41% | $357.20M | 3.53K | 13.65 | 1.88 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $7.07 | 0.37 | +5.45% | $357.19M | 129.13K | -3.54 | -2.02 |
|  Acacia Research CorporationACTG | $3.69 | -0.14 | -3.60% | $356.90M | 187.71K | 74.00 | 0.05 |
|  Quanterix Corporation Common StockQTRX | $7.64 | -0.06 | -0.78% | $356.82M | 612.70K | -3.28 | -2.33 |
|  Jack in the Box Inc.JACK | $18.84 | -0.48 | -2.51% | $355.92M | 539.06K | -4.41 | -4.27 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $2.41 | -0.11 | -4.44% | $355.08M | 895.83K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.22 | 0.00 | +0.05% | $354.74M | 5.34K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.23 | 0.00 | 0.00% | $352.94M | 6.75K | -- | -- |
|  Value Line IncVALU | $36.88 | 0.06 | +0.18% | $352.70M | 1.62K | 16.59 | 2.26 |
| C Carlsmed, Inc. Common StockCARL | $13.28 | -1.13 | -7.84% | $352.49M | 250.86K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.56 | -0.04 | -0.23% | $351.20M | 30.45K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.06 | 0.00 | +0.05% | $350.59M | 194 | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.86 | -0.09 | -1.92% | $349.59M | 2.14M | 13.50 | 0.36 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.48 | 0.00 | +0.05% | $349.50M | 32.18K | -- | -- |
|  Mistras Group Inc.MG | $11.52 | -0.29 | -2.42% | $349.08M | 118.35K | 19.08 | 0.58 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.00 | -0.05% | $348.45M | 30.30K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.10 | 0.02 | +0.15% | $348.01M | 410 | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.99 | 0.19 | +4.95% | $347.56M | 883.69K | -0.39 | -10.13 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | -0.01 | -0.05% | $346.86M | 15.79K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | -0.01 | -0.10% | $346.57M | 15.10K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | 0.00 | +0.05% | $345.98M | 51.45K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $23.04 | -0.55 | -2.35% | $345.73M | 138.35K | 121.24 | 0.19 |
|  Xerox Holdings Corporation Common StockXRX | $2.69 | -0.10 | -3.41% | $345.71M | 3.46M | -0.34 | -7.83 |
|  Delcath Systems IncDCTH | $9.79 | -0.23 | -2.33% | $345.37M | 263.63K | 978.00 | 0.01 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.11 | 0.02 | +0.59% | $345.17M | 34.57K | -3.84 | -1.07 |
|  Materialise NVMTLS | $5.84 | -0.13 | -2.18% | $344.95M | 162.08K | 73.00 | 0.08 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.76 | -0.07 | -0.95% | $344.73M | 24.76K | 17.35 | 0.39 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.89 | -0.07 | -0.55% | $344.31M | 73.91K | 24.31 | 0.53 |
| S Soulpower Acquisition CorporationSOUL | $10.13 | -0.01 | -0.05% | $344.12M | 6.41K | -- | -- |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.07 | 0.02 | +0.66% | $343.93M | 19.73K | -- | -- |
| C ChowChow Cloud International Holdings LimitedCHOW | $9.72 | -0.46 | -4.54% | $343.80M | 527.21K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.12 | -0.01 | -0.11% | $343.35M | 17.11K | -- | -- |
|  Amarin Corp PlcAMRN | $16.51 | 0.05 | +0.28% | $343.29M | 51.57K | -6.63 | -2.49 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.10 | -0.05 | -0.48% | $343.22M | 357 | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.91 | -0.52 | -2.04% | $342.51M | 13.08K | 10.74 | 2.32 |
| O Onity Group Inc.ONIT | $43.69 | 0.09 | +0.21% | $342.46M | 30.39K | 12.88 | 3.30 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.09 | -0.18 | -1.07% | $341.70M | 62.01K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $27.14 | -0.05 | -0.17% | $341.60M | 93.34K | 11.03 | 2.46 |
|  Intrepid Potash, IncIPI | $25.28 | -0.38 | -1.49% | $341.46M | 89.69K | -1.68 | -15.16 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.96 | -0.53 | -3.40% | $341.40M | 531.50K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.12 | 0.01 | +0.10% | $341.08M | 27.20K | -- | -- |
|  Envela CorporationELA | $13.13 | -0.09 | -0.68% | $341.03M | 68.77K | 32.84 | 0.40 |
|  Gladstone Land CorporationLAND | $9.13 | -0.09 | -0.92% | $340.25M | 319.00K | -41.50 | -0.22 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.80 | -0.04 | -0.56% | $340.12M | 268.31K | -2.08 | -3.73 |
|  USBC, Inc.USBC | $0.84 | -0.01 | -1.29% | $339.52M | 466.56K | -0.13 | -6.44 |
|  Agora, Inc. - ADRAPI | $3.79 | -0.02 | -0.65% | $339.09M | 230.26K | 94.38 | 0.04 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.51 | -0.01 | -0.05% | $338.96M | 7.69K | 16.89 | 0.80 |
|  Brainsway Ltd. - ADRBWAY | $17.23 | 0.10 | +0.55% | $338.57M | 20.12K | 57.68 | 0.30 |
| I Isabella Bank Corporation Common stockISBA | $46.08 | -0.66 | -1.42% | $337.96M | 12.05K | 18.73 | 2.46 |
|  El Pollo Loco Holdings, Inc.LOCO | $11.29 | 0.07 | +0.61% | $337.89M | 237.85K | 12.82 | 0.88 |
|  Hyliion Holdings Corp.HYLN | $1.93 | -0.05 | -2.78% | $337.87M | 693.45K | -5.65 | -0.34 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.35 | -0.22 | -8.75% | $337.59M | 1.57M | -4.34 | -0.55 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.19 | -0.31 | -2.72% | $337.05M | 286.93K | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $13.97 | -1.63 | -10.47% | $336.66M | 2.20M | -2.73 | -5.13 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.35 | 0.02 | +0.19% | $336.49M | 51.76K | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $16.52 | -0.41 | -2.45% | $335.25M | 113.76K | 28.45 | 0.58 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.69 | 0.04 | +0.33% | $334.63M | 81.91K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.50 | -0.13 | -1.96% | $334.58M | 67.05K | 40.63 | 0.16 |
|  FrontView REIT, Inc.FVR | $15.46 | -0.08 | -0.51% | $334.55M | 99.26K | -18.84 | -0.82 |
|  Innventure, Inc. Common StockINV | $5.32 | -0.35 | -6.26% | $334.54M | 832.94K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.56 | 0.01 | +0.14% | $334.12M | 6.55K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.71 | 0.01 | +0.07% | $333.89M | 101.24K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.64 | -0.14 | -0.56% | $333.38M | 14.20K | -- | -- |
