Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
CNXC logoConcentrix Corporation Common StockCNXC$37.670.71
+1.92%
$2.35B890.77K7.964.73
EXTR logoExtreme NetworksEXTR$17.510.06
+0.34%
$2.34B252.95K250.140.07
SBLK logoStar Bulk Carriers Corp.SBLK$20.500.00
+0.02%
$2.33B770.08K39.430.52
AMR logoAlpha Metallurgical Resources, Inc.AMR$181.13-3.38
-1.83%
$2.33B152.32K-50.88-3.56
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$22.18-0.64
-2.80%
$2.32B1.47M-7.37-3.01
SM logoSM Energy CompanySM$20.290.05
+0.25%
$2.32B1.27M3.206.34
SEZL logoSezzle Inc. Common StockSEZL$67.991.27
+1.90%
$2.32B459.94K21.053.23
P
Pattern Group Inc. Series A Common StockPTRN		$13.15-0.20
-1.46%
$2.32B519.10K----
DBD logoDiebold Nixdorf, IncorporatedDBD$64.62-0.08
-0.12%
$2.32B82.03K47.171.37
MESO logoMesoblast Limited - ADRMESO$18.040.84
+4.92%
$2.31B162.27K----
WRBY logoWarby Parker Inc.WRBY$18.910.49
+2.69%
$2.31B1.94M1891.500.01
EYE logoNational Vision Holdings, Inc. Common StockEYE$29.100.95
+3.37%
$2.31B539.25K-970.00-0.03
KMPR logoKemper CorporationKMPR$39.20-0.14
-0.36%
$2.30B219.42K10.233.83
NSA logoNational Storage Affiliates TrustNSA$29.780.16
+0.54%
$2.29B588.31K48.820.61
LU logoLufax Holding Ltd. - ADRLU$2.630.08
+3.33%
$2.28B1.09M-3.42-0.77
SONO logoSonos, Inc. Common StockSONO$18.980.22
+1.20%
$2.28B433.63K-36.51-0.52
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$39.521.27
+3.32%
$2.28B295.64K12.433.18
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$14.89-2.57
-14.72%
$2.27B4.96M-27.57-0.54
FLO logoFlowers Foods, Inc.FLO$10.730.05
+0.51%
$2.27B1.88M11.670.92
ACMR logoACM Research, Inc. Class A Common StockACMR$34.930.31
+0.89%
$2.27B286.88K20.311.72
HI logoHillenbrand, Inc.HI$31.840.05
+0.17%
$2.24B270.17K52.190.61
XRAY logoDENTSPLY SIRONA Inc.XRAY$11.23-0.04
-0.31%
$2.24B1.55M-2.54-4.42
LC logoLendingClub CorporationLC$19.41-0.12
-0.61%
$2.24B785.08K22.060.88
IBRX logoImmunityBio, Inc. Common StockIBRX$2.27-0.03
-1.52%
$2.23B4.37M-5.52-0.41
HCI logoHCI Group, Inc.HCI$171.91-1.10
-0.64%
$2.23B141.29K10.9815.66
OI logoO-I Glass, Inc.OI$14.510.63
+4.50%
$2.23B1.28M-15.43-0.94
DK logoDelek US Holdings, Inc.DK$37.05-0.59
-1.58%
$2.23B420.64K-4.54-8.16
PARR logoPar Pacific Holdings, Inc. Common StockPARR$44.02-0.06
-0.14%
$2.21B350.70K9.274.75
ALKT logoAlkami Technology, Inc. Common StockALKT$21.07-0.20
-0.96%
$2.21B629.76K-48.99-0.43
TRN logoTrinity Industries, Inc.TRN$27.58-0.05
-0.18%
$2.21B187.33K24.191.14
TXG logo10x Genomics, Inc. Class A Common StockTXG$17.46-0.69
-3.78%
$2.21B746.84K-28.17-0.62
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$9.580.13
+1.41%
$2.21B8.90M-14.97-0.64
SGRY logoSurgery Partners, Inc. Common StockSGRY$17.06-0.32
-1.84%
$2.21B746.87K-12.54-1.36
CSGS logoCSG Systems InternationalCSGS$77.12-0.15
-0.20%
$2.20B230.48K26.142.95
BANR logoBanner Corp.BANR$64.45-0.25
-0.39%
$2.20B39.46K11.745.49
NBTB logoNBT Bancorp IncNBTB$41.980.16
+0.37%
$2.20B44.09K13.993.00
SAH logoSonic Automotive, Inc.SAH$64.23-0.67
-1.02%
$2.20B44.84K17.363.70
IVT logoInvenTrust Properties Corp.IVT$28.230.21
+0.77%
$2.19B102.04K18.451.53
IE logoIvanhoe Electric Inc.IE$15.08-0.20
-1.30%
$2.18B2.08M-36.78-0.41
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.65-0.14
-7.58%
$2.18B4.12M-9.68-0.17
ZLAB logoZai Lab Limited - ADRZLAB$19.65-0.30
-1.50%
$2.18B447.25K-10.08-1.95
ATKR logoAtkore Inc.ATKR$64.17-0.49
-0.76%
$2.17B145.12K-123.40-0.52
TRMD logoTORM plc Class A Common StockTRMD$21.360.09
+0.45%
$2.16B167.75K7.852.72
STC logoStewart Information Services CorporationSTC$77.250.19
+0.25%
$2.16B74.15K21.523.59
MODG logoTopgolf Callaway Brands Corp.MODG$11.73-0.08
-0.64%
$2.16B1.32M-1.43-8.19
FRME logoFirst Merchants CorpFRME$37.22-0.38
-1.01%
$2.15B159.60K9.304.00
WD logoWalker & Dunlop, Inc.WD$63.11-0.81
-1.26%
$2.15B142.62K18.733.37
DQ logoDaqo New Energy Corp. - ADRDQ$31.900.44
+1.40%
$2.14B182.25K-6.21-5.14
OLMA logoOlema Pharmaceuticals, Inc. Common StockOLMA$26.66-0.98
-3.53%
$2.14B1.53M-14.26-1.87
GPCR logoStructure Therapeutics Inc. - ADRGPCR$35.162.31
+7.05%
$2.13B674.07K-28.82-1.22
BUSE logoFirst Busey Corporation Class A Common StockBUSE$24.10-0.08
-0.33%
$2.13B207.55K20.961.15
MNR logoMach Natural Resources LP Common UnitsMNR$12.650.23
+1.85%
$2.13B201.73K13.180.96
NN logoNextNav Inc. Common StockNN$15.790.30
+1.97%
$2.13B675.72K-12.15-1.30
HTH logoHILLTOP HOLDINGS INC.HTH$34.70-0.13
-0.39%
$2.13B194.86K13.822.51
FBNC logoFirst Bancorp/NCFBNC$51.15-0.46
-0.89%
$2.12B37.92K21.492.38
BBT logoBeacon Financial CorporationBBT$25.26-0.37
-1.44%
$2.12B270.68K24.291.04
PK logoPark Hotels & Resorts Inc. Common StockPK$10.600.12
+1.10%
$2.12B1.52M-151.36-0.07
KMT logoKennametal Inc.KMT$27.84-0.09
-0.34%
$2.12B185.28K22.821.22
ZBIO logoZenas BioPharma, Inc. Common StockZBIO$39.411.30
+3.41%
$2.12B140.38K----
TSLX logoSixth Street Specialty Lending, Inc.TSLX$22.380.10
+0.45%
$2.11B346.17K10.972.04
MGNI logoMagnite, Inc. Common StockMGNI$14.710.33
+2.33%
$2.11B828.41K38.720.38
AORT logoArtivion, Inc.AORT$44.59-0.82
-1.81%
$2.11B115.26K-185.79-0.24
PHIN logoPHINIA Inc.PHIN$54.840.56
+1.03%
$2.11B95.19K24.702.22
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$10.71-0.45
-4.07%
$2.11B5.04M----
TIC logoTIC Solutions, IncTIC$9.540.04
+0.37%
$2.11B1.26M-22.73-0.42
BELFB logoBel Fuse IncBELFB$165.592.40
+1.47%
$2.10B60.28K31.845.20
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$21.34-0.02
-0.09%
$2.09B951.87K--0.00
SAM logoBoston Beer CompanySAM$196.091.99
+1.03%
$2.09B64.04K23.128.48
ADUS logoAddus HomeCare Corp.ADUS$113.00-1.16
-1.02%
$2.09B76.01K24.204.67
AI logoC3.ai, Inc.AI$15.14-0.18
-1.16%
$2.09B4.63M-5.82-2.60
NHC logoNational Healthcare Corp.NHC$134.21-2.38
-1.75%
$2.08B28.90K20.716.48
GLPG logoGalapagos NVGLPG$31.57-0.20
-0.63%
$2.08B20.53K----
M
Jyong Biotech Ltd. Ordinary SharesMENS		$27.34-1.86
-6.35%
$2.08B56.08K----
CENT logoCentral Garden and Pet CoCENT$33.34-0.20
-0.60%
$2.08B24.98K13.072.55
LION logoLionsgate Studios Corp.LION$7.170.07
+0.92%
$2.08B2.33M-10.69-0.67
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$37.121.69
+4.77%
$2.07B1.44M-24.26-1.53
PGNY logoProgyny, Inc. Common StockPGNY$24.05-0.10
-0.41%
$2.07B451.33K38.170.63
UNFI logoUnited Natural Foods IncUNFI$33.97-0.14
-0.43%
$2.07B382.00K-20.46-1.66
A
American Bitcoin Corp. Class A Common StockABTC		$2.23-0.19
-8.06%
$2.06B14.42M-4.94-0.45
DHT logoDHT HOLDINGS, INC.DHT$12.840.09
+0.67%
$2.06B1.05M10.351.24
ESTA logoEstablishment Labs Holdings Inc.ESTA$70.950.25
+0.35%
$2.06B364.06K-24.98-2.84
DX logoDynex Capital, Inc.DX$14.020.13
+0.97%
$2.06B2.33M9.471.48
VSH logoVishay Intertechnology, Inc.VSH$15.180.03
+0.17%
$2.06B477.62K-26.62-0.57
MQ logoMarqeta, Inc. Class A Common StockMQ$4.67-0.08
-1.58%
$2.05B1.00M-58.31-0.08
EFSC logoEnterprise Financial Services CorporationEFSC$55.41-0.31
-0.56%
$2.05B38.24K10.785.14
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$20.00-0.01
-0.05%
$2.04B250.09K28.170.71
TALO logoTalos Energy, Inc. Common StockTALO$11.880.11
+0.89%
$2.02B778.64K-5.91-2.01
PAYO logoPayoneer Global Inc. Common StockPAYO$5.67-0.05
-0.96%
$2.02B1.02M29.820.19
POWI logoPower Integrations IncPOWI$36.45-0.13
-0.36%
$2.02B409.76K117.580.31
BUR logoBurford Capital LimitedBUR$9.210.03
+0.27%
$2.01B759.00K24.220.38
MAZE logoMaze Therapeutics, Inc. Common StockMAZE$41.85-0.75
-1.75%
$2.01B125.74K-2.00-20.90
SDRL logoSeadrill LimitedSDRL$32.28-0.27
-0.81%
$2.01B199.30K70.180.46
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$48.820.32
+0.66%
$2.01B68.49K9.255.28
S
Slide Insurance Holdings, Inc. Common StockSLDE		$16.140.13
+0.78%
$2.01B161.93K----
DEI logoDouglas Emmett, Inc.DEI$11.940.00
-0.01%
$2.00B1.01M99.490.12
ATRC logoAtriCure, Inc.ATRC$40.190.94
+2.39%
$2.00B403.78K-65.89-0.61
AUPH logoAurinia Pharmaceuticals IncAUPH$15.13-0.18
-1.15%
$2.00B510.37K27.020.56
ALG logoAlamo Group, Inc.ALG$164.66-2.02
-1.21%
$1.99B45.18K17.089.64
ZYME logoZymeworks Inc.ZYME$26.46-0.06
-0.23%
$1.99B274.27K-31.50-0.84
KN logoKNOWLES CORPORATIONKN$23.420.01
+0.04%
$1.99B264.36K48.790.48
Anúncio