Progress Software Corp. (PRGS) Prezzi Storici e Informazioni

Pubblicita'

Progress Software Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	51.10	50.17	50.86	50.34	-1.02%
25 apr 2024	51.27	50.52	51.25	50.70	-1.07%
24 apr 2024	51.77	51.30	51.34	51.63	0.56%
23 apr 2024	51.81	50.81	51.13	51.43	0.59%
22 apr 2024	51.29	50.50	50.81	51.19	0.75%
19 apr 2024	50.48	49.96	50.21	50.41	0.40%
18 apr 2024	50.68	50.06	50.62	50.19	-0.85%
17 apr 2024	51.07	50.28	50.86	50.59	-0.53%
16 apr 2024	51.05	49.00	49.87	50.72	1.70%
15 apr 2024	51.13	50.04	51.01	50.06	-1.86%
12 apr 2024	51.64	50.81	51.40	50.98	-0.82%
11 apr 2024	52.13	50.85	50.97	51.67	1.37%
10 apr 2024	51.46	50.34	50.60	50.99	0.77%
9 apr 2024	51.61	50.72	50.72	51.31	1.16%
8 apr 2024	51.19	50.39	51.01	50.46	-1.08%
5 apr 2024	51.39	50.86	50.94	50.87	-0.14%
4 apr 2024	52.33	50.98	51.80	51.06	-1.43%
3 apr 2024	52.43	51.45	51.90	51.60	-0.58%
2 apr 2024	52.53	51.70	52.14	52.19	0.10%
1 apr 2024	53.81	52.13	53.29	52.78	-0.96%
28 mar 2024	53.83	52.60	53.20	53.31	0.21%

Il più alto:53.83

Il più basso:49.00

Media:51.17

Differenza:-2.86

% Variazione:-5.38%

Fornitori di Dati: Xignite Logo

Azioni