Dave & Buster`s Entertainment Inc (PLAY) Prezzi Storici e Informazioni

Pubblicita'

Dave & Buster`s Entertainment Inc Tassi storici

Frequenza

Giornaliera

Da Apr 17, 2024 a May 17, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
16 mag 2024	54.74	53.62	54.62	53.77	-1.56%
15 mag 2024	56.60	53.62	56.18	54.69	-2.65%
14 mag 2024	57.10	55.65	55.90	55.70	-0.36%
13 mag 2024	56.31	54.06	54.39	55.40	1.86%
10 mag 2024	54.50	53.47	53.70	53.76	0.11%
9 mag 2024	53.91	51.90	52.40	53.41	1.93%
8 mag 2024	53.03	51.99	52.11	52.63	1.00%
7 mag 2024	54.02	52.59	53.48	52.59	-1.66%
6 mag 2024	54.85	53.16	53.16	53.75	1.11%
3 mag 2024	54.33	52.60	53.85	52.82	-1.91%
2 mag 2024	53.65	51.65	53.60	52.46	-2.13%
1 mag 2024	53.85	51.29	53.56	52.30	-2.35%
30 apr 2024	53.88	52.78	53.73	53.40	-0.61%
29 apr 2024	53.78	52.27	52.32	53.50	2.26%
26 apr 2024	52.77	51.19	51.79	52.17	0.73%
25 apr 2024	52.71	51.49	52.43	51.85	-1.11%
24 apr 2024	56.18	53.09	55.73	53.33	-4.31%
23 apr 2024	56.17	54.27	54.95	56.13	2.15%
22 apr 2024	55.23	53.60	54.79	54.58	-0.38%
19 apr 2024	54.16	53.06	53.53	53.70	0.32%
18 apr 2024	54.77	53.23	53.88	53.63	-0.46%
17 apr 2024	55.26	53.23	55.26	53.82	-2.61%

Il più alto:57.10

Il più basso:51.19

Media:53.61

Differenza:-1.49

% Variazione:-2.70%

Fornitori di Dati: Xignite Logo

Azioni