PJT Partners Inc - Class A (PJT) Prezzi Storici e Informazioni

Pubblicita'

PJT Partners Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	96.82	95.30	95.30	95.85	0.58%
22 apr 2024	95.84	92.12	92.71	95.40	2.90%
19 apr 2024	92.39	91.20	91.27	91.76	0.54%
18 apr 2024	92.59	90.95	92.59	91.25	-1.45%
17 apr 2024	93.60	92.08	92.60	92.22	-0.41%
16 apr 2024	92.72	91.29	91.49	92.15	0.72%
15 apr 2024	93.96	91.91	93.31	92.16	-1.23%
12 apr 2024	95.75	92.89	95.34	93.02	-2.43%
11 apr 2024	96.97	95.33	96.16	95.95	-0.22%
10 apr 2024	97.38	95.60	96.58	96.28	-0.31%
9 apr 2024	97.47	95.67	96.91	97.46	0.57%
8 apr 2024	97.72	96.62	97.32	97.00	-0.33%
5 apr 2024	96.62	94.74	94.94	96.62	1.77%
4 apr 2024	96.53	94.66	95.20	94.98	-0.23%
3 apr 2024	97.11	93.61	93.61	94.23	0.66%
2 apr 2024	95.25	92.90	94.80	94.45	-0.37%
1 apr 2024	95.10	93.58	94.54	95.07	0.56%
28 mar 2024	95.00	93.42	94.16	94.26	0.11%
27 mar 2024	94.17	91.53	92.07	94.06	2.16%
26 mar 2024	91.75	88.51	89.00	90.81	2.03%
25 mar 2024	94.83	93.34	93.68	93.36	-0.34%

Il più alto:97.72

Il più basso:88.51

Media:94.21

Differenza:2.17

% Variazione:2.32%

Fornitori di Dati: Xignite Logo

Azioni