Pinterest Inc - Class A Tassi storici
Frequenza
Da Feb 28, 2023 a Mar 30, 2023 | | | | | |
|---|
| 29 mar 2023 | 27.05 | 26.32 | 27.03 | 26.50 | -1.96% |
| 28 mar 2023 | 28.04 | 26.79 | 27.93 | 26.84 | -3.90% |
| 27 mar 2023 | 29.27 | 27.77 | 28.84 | 28.07 | -2.67% |
| 24 mar 2023 | 27.77 | 27.22 | 27.54 | 27.47 | -0.25% |
| 23 mar 2023 | 28.52 | 27.22 | 27.91 | 27.61 | -1.07% |
| 22 mar 2023 | 28.21 | 27.32 | 27.50 | 27.47 | -0.11% |
| 21 mar 2023 | 27.84 | 26.93 | 27.00 | 27.52 | 1.93% |
| 20 mar 2023 | 26.77 | 25.78 | 25.85 | 26.75 | 3.48% |
| 17 mar 2023 | 26.83 | 26.14 | 26.50 | 26.37 | -0.49% |
| 16 mar 2023 | 26.59 | 25.02 | 25.13 | 26.53 | 5.57% |
| 15 mar 2023 | 25.04 | 24.13 | 24.49 | 25.03 | 2.20% |
| 14 mar 2023 | 25.25 | 24.21 | 24.37 | 24.99 | 2.54% |
| 13 mar 2023 | 24.18 | 22.95 | 23.79 | 23.69 | -0.42% |
| 10 mar 2023 | 24.67 | 23.64 | 24.60 | 24.17 | -1.75% |
| 9 mar 2023 | 26.10 | 24.78 | 25.75 | 24.84 | -3.53% |
| 8 mar 2023 | 26.31 | 25.57 | 26.31 | 25.74 | -2.17% |
| 7 mar 2023 | 27.46 | 26.59 | 26.72 | 26.64 | -0.30% |
| 6 mar 2023 | 27.55 | 26.47 | 26.54 | 26.68 | 0.53% |
| 3 mar 2023 | 26.65 | 25.28 | 25.50 | 26.40 | 3.53% |
| 2 mar 2023 | 25.36 | 24.46 | 24.57 | 25.34 | 3.13% |
| 1 mar 2023 | 25.19 | 24.59 | 25.08 | 24.97 | -0.44% |
| 28 feb 2023 | 25.47 | 24.94 | 24.94 | 25.11 | 0.68% |
Il più alto:29.27 | Il più basso:22.95 | Media:26.12 | Differenza:1.56 | % Variazione:6.26% |
Fornitori di Dati:
