Polaris Inc (PII) Prezzi Storici e Informazioni

Pubblicita'

Polaris Inc Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	87.19	84.43	86.26	85.21	-1.22%
23 apr 2024	89.28	84.13	87.66	86.50	-1.32%
22 apr 2024	89.68	87.07	88.30	88.20	-0.11%
19 apr 2024	88.23	86.16	86.16	87.39	1.43%
18 apr 2024	88.47	85.91	87.10	86.53	-0.65%
17 apr 2024	89.41	86.67	88.30	86.76	-1.74%
16 apr 2024	89.05	87.17	88.22	88.14	-0.09%
15 apr 2024	91.32	89.22	90.68	89.60	-1.19%
12 apr 2024	92.35	90.19	91.64	90.55	-1.19%
11 apr 2024	93.12	91.47	92.63	92.63	0.00%
10 apr 2024	95.42	91.88	95.32	92.29	-3.18%
9 apr 2024	98.98	97.45	98.00	97.64	-0.37%
8 apr 2024	100.00	96.88	99.51	97.53	-1.99%
5 apr 2024	97.49	95.60	95.99	97.27	1.33%
4 apr 2024	99.56	96.05	98.83	96.34	-2.52%
3 apr 2024	97.56	95.42	95.56	97.50	2.03%
2 apr 2024	98.12	96.60	97.80	97.10	-0.72%
1 apr 2024	100.91	98.73	100.12	98.97	-1.15%
28 mar 2024	100.77	98.19	98.19	100.12	1.97%
27 mar 2024	99.24	95.72	96.15	99.08	3.05%
26 mar 2024	96.83	95.30	96.02	95.39	-0.66%
25 mar 2024	96.69	94.25	95.99	94.63	-1.42%

Il più alto:100.91

Il più basso:84.13

Media:92.97

Differenza:-10.78

% Variazione:-11.23%

Fornitori di Dati: Xignite Logo

Azioni