Phio Pharmaceuticals Corp (PHIO) Prezzi Storici e Informazioni

Pubblicita'

Phio Pharmaceuticals Corp Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	0.72	0.65	0.71	0.67	-5.27%
23 apr 2024	0.83	0.66	0.72	0.70	-2.63%
22 apr 2024	1.05	0.61	0.63	0.83	31.73%
19 apr 2024	0.65	0.61	0.64	0.64	0.14%
18 apr 2024	0.64	0.60	0.63	0.64	1.51%
17 apr 2024	0.65	0.63	0.65	0.65	-0.15%
16 apr 2024	0.66	0.64	0.65	0.65	0.80%
15 apr 2024	0.68	0.65	0.67	0.67	-0.66%
12 apr 2024	0.70	0.66	0.70	0.67	-3.45%
11 apr 2024	0.72	0.66	0.71	0.70	-1.19%
10 apr 2024	0.70	0.65	0.70	0.68	-2.57%
9 apr 2024	0.70	0.66	0.69	0.68	-1.45%
8 apr 2024	0.70	0.67	0.69	0.69	-0.10%
5 apr 2024	0.72	0.68	0.71	0.69	-2.82%
4 apr 2024	0.72	0.67	0.72	0.69	-3.59%
3 apr 2024	0.72	0.65	0.68	0.70	2.93%
2 apr 2024	0.70	0.63	0.65	0.67	3.08%
1 apr 2024	0.72	0.66	0.68	0.67	-2.12%
28 mar 2024	0.73	0.66	0.73	0.68	-6.85%
27 mar 2024	0.76	0.71	0.76	0.73	-4.46%
26 mar 2024	0.77	0.73	0.76	0.73	-3.95%
25 mar 2024	0.76	0.71	0.74	0.76	2.70%

Il più alto:1.05

Il più basso:0.60

Media:0.69

Differenza:-0.07

% Variazione:-9.32%

Fornitori di Dati: Xignite Logo

Azioni