Progressive Corp. (PGR) Prezzi Storici e Informazioni

Pubblicita'

Progressive Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	215.09	209.79	213.81	212.20	-0.75%
23 apr 2024	215.22	212.36	213.73	214.02	0.14%
22 apr 2024	216.21	212.87	215.06	213.00	-0.96%
19 apr 2024	215.18	210.53	210.90	214.69	1.80%
18 apr 2024	210.05	208.02	209.36	209.75	0.19%
17 apr 2024	210.03	207.59	209.08	209.12	0.02%
16 apr 2024	210.62	206.72	207.66	208.35	0.33%
15 apr 2024	208.78	205.13	207.76	206.59	-0.56%
12 apr 2024	209.50	203.26	208.00	203.90	-1.97%
11 apr 2024	207.09	202.09	206.25	202.26	-1.93%
10 apr 2024	207.09	203.21	203.95	206.15	1.08%
9 apr 2024	211.04	204.19	210.56	204.81	-2.73%
8 apr 2024	210.96	208.70	210.70	210.39	-0.15%
5 apr 2024	212.04	209.28	210.24	211.00	0.36%
4 apr 2024	212.24	208.37	211.20	209.24	-0.93%
3 apr 2024	211.75	209.59	210.29	210.77	0.23%
2 apr 2024	210.61	208.85	209.86	209.93	0.03%
1 apr 2024	209.95	205.82	207.09	209.85	1.33%
28 mar 2024	208.09	206.29	207.13	206.72	-0.20%
27 mar 2024	206.20	204.16	205.06	206.05	0.48%
26 mar 2024	207.70	204.20	205.69	204.55	-0.55%
25 mar 2024	206.79	204.56	205.73	205.92	0.09%

Il più alto:216.21

Il più basso:202.09

Media:208.60

Differenza:6.47

% Variazione:3.14%

Fornitori di Dati: Xignite Logo

Azioni