Public Service Enterprise Group Inc. (PEG) Prezzi Storici e Informazioni

Pubblicita'

Public Service Enterprise Group Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	70.21	69.47	69.91	70.02	0.16%
1 mag 2024	70.46	68.28	68.87	69.81	1.36%
30 apr 2024	69.79	66.57	67.54	69.08	2.28%
29 apr 2024	68.87	68.07	68.11	68.64	0.78%
26 apr 2024	68.39	67.66	68.13	67.82	-0.46%
25 apr 2024	68.31	66.60	67.01	68.09	1.61%
24 apr 2024	67.34	65.36	65.92	67.23	1.99%
23 apr 2024	67.22	66.29	66.53	66.49	-0.06%
22 apr 2024	67.07	65.63	65.78	66.71	1.41%
19 apr 2024	65.92	65.26	65.27	65.74	0.72%
18 apr 2024	65.50	64.81	65.23	65.10	-0.20%
17 apr 2024	65.29	64.40	64.75	65.03	0.43%
16 apr 2024	65.06	64.03	65.03	64.28	-1.15%
15 apr 2024	66.54	64.96	66.42	65.20	-1.84%
12 apr 2024	66.86	65.80	66.47	65.87	-0.90%
11 apr 2024	66.99	66.00	66.99	66.45	-0.81%
10 apr 2024	66.69	65.85	66.14	66.57	0.65%
9 apr 2024	67.41	66.64	67.08	67.20	0.18%
8 apr 2024	67.14	66.18	66.48	66.79	0.47%
5 apr 2024	66.66	65.44	65.80	66.52	1.09%
4 apr 2024	67.24	65.79	67.15	66.11	-1.55%
3 apr 2024	66.87	66.02	66.42	66.64	0.33%

Il più alto:70.46

Il più basso:64.03

Media:66.88

Differenza:3.60

% Variazione:5.42%

Fornitori di Dati: Xignite Logo

Azioni