PDD Holdings Inc - ADR (PDD) Prezzi Storici e Informazioni

Pubblicita'

PDD Holdings Inc - ADR
PDD
(Nasdaq - US)
N/A
126.80
-2.51 (-1.94%)
in:usd•A partire da: 29 apr 2024 15:59 UTC -4
Pre Mercato:127.45+0.65 (+0.51%)
Aperto
128.49
Massimo
129.75
Minimo
125.43

PDD Holdings Inc - ADR Tassi storici

Frequenza

Giornaliera

Da Mar 30, 2024 a Apr 30, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 apr 2024	129.79	125.33	128.53	126.82	-1.33%
26 apr 2024	130.02	124.86	129.36	129.31	-0.04%
25 apr 2024	126.17	124.06	124.90	125.79	0.71%
24 apr 2024	130.29	126.07	128.34	127.55	-0.62%
23 apr 2024	129.62	125.03	125.38	128.02	2.11%
22 apr 2024	124.42	113.36	114.05	124.14	8.85%
19 apr 2024	113.56	110.65	112.99	113.49	0.44%
18 apr 2024	116.15	113.66	114.00	113.70	-0.26%
17 apr 2024	114.89	112.60	114.06	113.43	-0.56%
16 apr 2024	115.45	111.86	112.62	113.52	0.80%
15 apr 2024	116.88	113.21	116.88	114.29	-2.22%
12 apr 2024	119.38	115.27	119.30	115.50	-3.19%
11 apr 2024	121.68	118.85	120.54	121.13	0.49%
10 apr 2024	122.67	118.26	122.00	119.70	-1.89%
9 apr 2024	121.14	118.00	118.00	121.10	2.63%
8 apr 2024	117.81	113.84	114.72	117.62	2.53%
5 apr 2024	118.13	116.17	117.90	117.87	-0.03%
4 apr 2024	120.73	117.40	120.10	117.47	-2.19%
3 apr 2024	119.89	117.06	117.51	119.52	1.71%
2 apr 2024	119.17	116.57	119.13	118.24	-0.75%
1 apr 2024	121.36	117.23	117.90	119.16	1.07%

Il più alto:130.29

Il più basso:110.65

Media:119.87

Differenza:8.92

% Variazione:7.57%

Fornitori di Dati: Xignite Logo

Azioni