Penske Automotive Group Inc (PAG) Prezzi Storici e Informazioni

Pubblicita'

Penske Automotive Group Inc Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	157.72	153.42	153.42	155.63	1.44%
25 apr 2024	153.72	149.13	151.85	153.45	1.05%
24 apr 2024	154.36	151.32	151.32	153.18	1.23%
23 apr 2024	152.60	149.82	149.82	152.20	1.59%
22 apr 2024	150.08	147.23	148.55	149.02	0.32%
19 apr 2024	149.56	145.58	147.44	147.94	0.34%
18 apr 2024	150.55	147.46	150.18	147.48	-1.80%
17 apr 2024	152.25	148.85	151.86	149.02	-1.87%
16 apr 2024	151.21	148.06	148.45	150.49	1.37%
15 apr 2024	152.48	148.68	152.00	149.39	-1.72%
12 apr 2024	150.33	149.19	149.29	150.01	0.48%
11 apr 2024	150.60	147.08	148.89	150.41	1.02%
10 apr 2024	151.77	149.66	150.93	150.14	-0.52%
9 apr 2024	154.91	152.93	153.50	154.42	0.60%
8 apr 2024	155.46	152.83	154.42	152.90	-0.98%
5 apr 2024	154.11	152.08	152.68	153.37	0.45%
4 apr 2024	157.34	152.04	156.67	152.41	-2.72%
3 apr 2024	156.76	154.85	154.89	155.44	0.36%
2 apr 2024	159.86	155.46	158.81	155.79	-1.90%
1 apr 2024	161.79	159.76	161.73	160.72	-0.62%
28 mar 2024	163.22	161.96	162.83	161.99	-0.52%
27 mar 2024	162.44	159.20	159.47	162.10	1.65%

Il più alto:163.22

Il più basso:145.58

Media:153.07

Differenza:-3.84

% Variazione:-2.41%

Fornitori di Dati: Xignite Logo

Azioni