Ovintiv Inc (OVV) Prezzi Storici e Informazioni

Pubblicita'

Ovintiv Inc Tassi storici

Frequenza

Giornaliera

Da Apr 7, 2024 a May 7, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
7 mag 2024	52.90	52.27	52.27	52.51	0.46%
6 mag 2024	52.85	51.82	51.82	52.41	1.14%
3 mag 2024	51.64	50.58	51.20	51.54	0.66%
2 mag 2024	51.66	50.87	51.25	51.07	-0.35%
1 mag 2024	51.29	49.97	51.07	50.73	-0.67%
30 apr 2024	53.16	51.27	53.14	51.32	-3.42%
29 apr 2024	53.57	52.90	53.05	53.51	0.87%
26 apr 2024	53.47	52.71	53.01	53.26	0.47%
25 apr 2024	53.45	52.31	53.07	53.14	0.13%
24 apr 2024	53.07	52.36	52.46	52.90	0.84%
23 apr 2024	52.90	51.45	51.89	52.77	1.70%
22 apr 2024	52.63	51.22	51.80	52.18	0.73%
19 apr 2024	52.52	51.31	51.44	51.98	1.05%
18 apr 2024	52.39	51.24	52.00	51.53	-0.90%
17 apr 2024	52.70	51.27	52.26	51.75	-0.98%
16 apr 2024	52.52	51.16	52.13	52.29	0.31%
15 apr 2024	54.23	52.15	54.13	52.57	-2.88%
12 apr 2024	55.77	53.58	55.22	53.74	-2.68%
11 apr 2024	55.61	54.16	55.51	54.86	-1.17%
10 apr 2024	55.95	54.97	55.44	55.52	0.14%
9 apr 2024	55.66	54.58	55.64	55.56	-0.14%
8 apr 2024	55.53	54.73	55.43	55.35	-0.14%

Il più alto:55.95

Il più basso:49.97

Media:52.84

Differenza:-2.92

% Variazione:-5.27%

Fornitori di Dati: Xignite Logo

Azioni