Oatly Group AB - ADR (OTLY) Prezzi Storici e Informazioni

Pubblicita'

Oatly Group AB - ADR Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	1.21	1.14	1.20	1.21	0.83%
1 mag 2024	1.20	1.13	1.15	1.17	1.74%
30 apr 2024	1.18	1.04	1.04	1.15	10.58%
29 apr 2024	1.03	0.99	1.00	1.00	0.00%
26 apr 2024	1.00	0.88	0.89	0.99	11.86%
25 apr 2024	0.93	0.85	0.93	0.87	-6.45%
24 apr 2024	0.97	0.93	0.96	0.93	-2.71%
23 apr 2024	0.99	0.94	0.94	0.96	2.13%
22 apr 2024	0.98	0.93	0.97	0.95	-2.06%
19 apr 2024	0.97	0.91	0.93	0.95	2.42%
18 apr 2024	0.93	0.90	0.92	0.93	0.77%
17 apr 2024	0.95	0.90	0.95	0.91	-3.52%
16 apr 2024	0.92	0.88	0.92	0.90	-1.26%
15 apr 2024	1.02	0.90	1.01	0.92	-9.30%
12 apr 2024	1.03	1.00	1.02	1.00	-1.47%
11 apr 2024	1.06	1.00	1.05	1.02	-2.86%
10 apr 2024	1.08	1.04	1.07	1.05	-1.87%
9 apr 2024	1.11	1.06	1.09	1.07	-1.83%
8 apr 2024	1.13	1.08	1.09	1.09	0.00%
5 apr 2024	1.11	1.06	1.11	1.09	-1.80%
4 apr 2024	1.13	1.07	1.07	1.08	0.93%
3 apr 2024	1.11	1.06	1.10	1.07	-2.73%

Il più alto:1.21

Il più basso:0.85

Media:1.01

Differenza:0.11

% Variazione:10.00%

Fornitori di Dati: Xignite Logo

Azioni