Oppenheimer Holdings Inc - Class A (OPY) Prezzi Storici e Informazioni

Pubblicita'

Oppenheimer Holdings Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	38.99	38.51	38.93	38.96	0.08%
24 apr 2024	39.03	38.52	38.54	39.01	1.22%
23 apr 2024	38.71	38.09	38.16	38.70	1.42%
22 apr 2024	38.14	37.55	37.78	38.01	0.61%
19 apr 2024	37.88	37.32	37.50	37.66	0.43%
18 apr 2024	37.48	36.93	37.00	37.48	1.30%
17 apr 2024	37.87	37.05	37.59	37.19	-1.06%
16 apr 2024	37.59	37.01	37.26	37.37	0.30%
15 apr 2024	38.10	37.31	37.95	37.42	-1.40%
12 apr 2024	37.83	37.43	37.83	37.62	-0.56%
11 apr 2024	38.18	37.76	37.78	37.92	0.37%
10 apr 2024	38.63	37.59	38.63	38.26	-0.96%
9 apr 2024	38.78	38.03	38.16	38.78	1.62%
8 apr 2024	38.76	38.32	38.72	38.38	-0.88%
5 apr 2024	38.53	37.92	38.25	38.44	0.50%
4 apr 2024	39.35	38.25	39.11	38.33	-1.99%
3 apr 2024	39.15	38.39	38.39	39.07	1.77%
2 apr 2024	39.18	38.25	38.96	38.54	-1.08%
1 apr 2024	40.00	39.18	39.75	39.24	-1.28%
28 mar 2024	40.20	39.88	40.07	39.92	-0.37%
27 mar 2024	39.83	39.46	39.66	39.74	0.20%
26 mar 2024	39.71	39.13	39.36	39.36	0.00%

Il più alto:40.20

Il più basso:36.93

Media:38.43

Differenza:-0.40

% Variazione:-1.02%

Fornitori di Dati: Xignite Logo

Azioni