Option Care Health Inc. - Registered Shares (OPCH) Prezzi Storici e Informazioni

Pubblicita'

Option Care Health Inc. - Registered Shares Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	29.84	29.08	29.14	29.61	1.61%
25 apr 2024	29.86	28.86	29.78	29.29	-1.65%
24 apr 2024	30.93	29.44	30.84	29.93	-2.95%
23 apr 2024	31.48	29.37	31.00	30.59	-1.32%
22 apr 2024	31.30	30.31	31.13	30.41	-2.31%
19 apr 2024	31.49	30.67	30.85	31.08	0.75%
18 apr 2024	30.97	30.11	30.37	30.90	1.75%
17 apr 2024	31.67	30.27	31.39	30.27	-3.57%
16 apr 2024	31.79	30.71	31.01	31.32	1.00%
15 apr 2024	30.95	30.35	30.58	30.91	1.08%
12 apr 2024	31.43	30.28	31.17	30.42	-2.41%
11 apr 2024	31.61	30.83	31.44	31.41	-0.10%
10 apr 2024	31.92	30.85	31.23	31.38	0.48%
9 apr 2024	31.98	31.46	31.63	31.97	1.07%
8 apr 2024	32.41	31.42	32.26	31.45	-2.51%
5 apr 2024	32.25	31.45	31.55	32.02	1.49%
4 apr 2024	32.59	31.61	32.41	31.67	-2.28%
3 apr 2024	32.26	31.70	31.74	32.17	1.35%
2 apr 2024	32.70	31.59	32.39	31.99	-1.23%
1 apr 2024	33.62	32.51	33.59	32.79	-2.38%
28 mar 2024	34.17	33.19	33.33	33.54	0.63%
27 mar 2024	33.21	32.49	33.00	33.18	0.55%

Il più alto:34.17

Il più basso:28.86

Media:31.29

Differenza:-3.39

% Variazione:-10.27%

Fornitori di Dati: Xignite Logo

Azioni