On Holding AG Class A (ONON) Prezzi Storici e Informazioni

Pubblicita'

On Holding AG Class A Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	32.82	31.41	32.13	32.74	1.90%
1 mag 2024	32.01	30.93	31.87	31.29	-1.82%
30 apr 2024	32.90	31.75	32.51	31.75	-2.34%
29 apr 2024	33.47	32.23	32.51	32.61	0.31%
26 apr 2024	33.00	31.93	32.27	32.79	1.61%
25 apr 2024	32.33	31.53	31.78	31.94	0.50%
24 apr 2024	32.87	32.10	32.61	32.36	-0.77%
23 apr 2024	32.60	31.80	32.12	32.56	1.37%
22 apr 2024	32.31	31.54	31.70	31.93	0.73%
19 apr 2024	33.35	31.54	32.71	31.58	-3.45%
18 apr 2024	33.60	32.49	33.34	33.01	-0.99%
17 apr 2024	33.82	32.76	33.00	33.37	1.12%
16 apr 2024	33.27	32.06	32.46	32.56	0.31%
15 apr 2024	33.66	31.94	33.00	32.21	-2.39%
12 apr 2024	32.98	32.04	32.49	32.87	1.17%
11 apr 2024	32.84	31.67	32.17	32.80	1.96%
10 apr 2024	33.32	32.05	32.30	32.08	-0.68%
9 apr 2024	33.23	32.47	32.85	33.11	0.79%
8 apr 2024	33.01	31.95	32.31	32.57	0.80%
5 apr 2024	32.19	31.16	32.05	31.98	-0.22%
4 apr 2024	33.70	32.09	33.50	32.15	-4.03%
3 apr 2024	34.29	33.14	34.25	33.18	-3.12%

Il più alto:34.29

Il più basso:30.93

Media:32.43

Differenza:-1.51

% Variazione:-4.41%

Fornitori di Dati: Xignite Logo

Azioni