Nexstar Media Group Inc (NXST) Prezzi Storici e Informazioni

Pubblicita'

Nexstar Media Group Inc Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	164.45	160.64	160.64	163.11	1.54%
22 apr 2024	166.00	160.73	166.00	161.01	-3.01%
19 apr 2024	165.51	160.00	162.27	165.25	1.84%
18 apr 2024	163.97	159.68	159.99	161.96	1.23%
17 apr 2024	161.40	158.50	160.53	158.87	-1.03%
16 apr 2024	160.23	156.89	159.63	159.05	-0.36%
15 apr 2024	162.79	159.19	160.50	159.87	-0.39%
12 apr 2024	162.75	159.46	162.19	159.78	-1.49%
11 apr 2024	164.91	161.95	162.95	163.16	0.13%
10 apr 2024	166.20	160.79	166.20	162.95	-1.96%
9 apr 2024	169.27	164.76	165.87	169.07	1.93%
8 apr 2024	169.51	165.49	167.89	165.83	-1.23%
5 apr 2024	169.32	166.80	167.88	167.46	-0.25%
4 apr 2024	173.28	168.05	171.34	168.26	-1.80%
3 apr 2024	170.35	166.60	168.40	169.88	0.88%
2 apr 2024	170.93	166.95	169.19	167.98	-0.72%
1 apr 2024	172.99	167.91	172.99	170.13	-1.65%
28 mar 2024	173.34	171.40	171.89	172.29	0.23%
27 mar 2024	172.23	169.73	170.00	171.89	1.11%
26 mar 2024	169.36	167.24	168.39	168.74	0.21%
25 mar 2024	168.54	166.03	166.03	167.16	0.68%

Il più alto:173.34

Il più basso:156.89

Media:165.41

Differenza:-2.92

% Variazione:-1.76%

Fornitori di Dati: Xignite Logo

Azioni