NVR Inc. (NVR) Prezzi Storici e Informazioni

Pubblicita'

NVR Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 18, 2024 a Apr 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
17 apr 2024	7,739.23	7,632.44	7,726.37	7,669.94	-0.73%
16 apr 2024	7,791.78	7,593.52	7,730.00	7,657.00	-0.94%
15 apr 2024	7,949.99	7,744.00	7,870.00	7,761.44	-1.38%
12 apr 2024	7,819.94	7,708.33	7,750.00	7,817.98	0.88%
11 apr 2024	7,839.70	7,727.00	7,727.00	7,757.18	0.39%
10 apr 2024	7,808.04	7,650.00	7,780.00	7,658.13	-1.57%
9 apr 2024	7,972.85	7,813.85	7,933.00	7,972.85	0.50%
8 apr 2024	7,959.94	7,841.59	7,928.00	7,871.15	-0.72%
5 apr 2024	7,921.76	7,801.38	7,801.38	7,907.89	1.37%
4 apr 2024	8,000.00	7,780.87	8,000.00	7,790.00	-2.63%
3 apr 2024	7,972.09	7,823.45	7,840.00	7,914.30	0.95%
2 apr 2024	7,930.02	7,810.01	7,925.34	7,852.90	-0.91%
1 apr 2024	8,211.40	7,978.28	8,097.98	8,026.27	-0.89%
28 mar 2024	8,158.99	8,010.00	8,010.00	8,099.96	1.12%
27 mar 2024	8,023.87	7,852.75	7,910.00	7,980.74	0.89%
26 mar 2024	7,999.54	7,842.33	7,920.05	7,865.00	-0.70%
25 mar 2024	8,014.77	7,907.05	7,967.70	7,907.05	-0.76%
22 mar 2024	8,035.14	7,861.60	7,987.00	7,971.71	-0.19%
21 mar 2024	8,118.23	7,963.89	8,022.92	8,001.96	-0.26%
20 mar 2024	7,981.37	7,783.21	7,806.42	7,958.45	1.95%
19 mar 2024	7,819.65	7,647.58	7,653.98	7,791.54	1.80%
18 mar 2024	7,683.27	7,526.79	7,635.00	7,630.84	-0.05%

Il più alto:8,211.40

Il più basso:7,526.79

Media:7,857.47

Differenza:34.94

% Variazione:0.46%

Fornitori di Dati: Xignite Logo

Azioni